NSE:VSTIND

Vst Industries Stock Price (Quote)

etoro logo Buy VSTIND
*Your capital is at risk
₹252.80
-2.05 (-0.80%)
At Close: Nov 18, 2025

Range Low Price High Price Comment
30 days ₹250.60 ₹281.00 Tuesday, 18th Nov 2025 VSTIND.NS stock ended at ₹252.80. This is 0.80% less than the trading day before Monday, 17th Nov 2025. During the day the stock fluctuated 1.01% from a day low at ₹252.60 to a day high of ₹255.15.
90 days ₹250.00 ₹285.05
52 weeks ₹242.05 ₹373.00

Historical VST Industries Limited prices

Date Open High Low Close Volume
Nov 18, 2025 ₹253.55 ₹255.15 ₹252.60 ₹252.80 100 353
Nov 17, 2025 ₹256.25 ₹256.90 ₹254.05 ₹254.85 107 445
Nov 14, 2025 ₹255.00 ₹257.80 ₹253.80 ₹255.90 105 572
Nov 13, 2025 ₹254.80 ₹257.50 ₹253.50 ₹254.45 154 850
Nov 12, 2025 ₹252.80 ₹254.80 ₹252.35 ₹253.65 117 924
Nov 11, 2025 ₹252.00 ₹254.40 ₹251.30 ₹252.60 236 320
Nov 10, 2025 ₹255.45 ₹256.70 ₹252.50 ₹252.95 136 154
Nov 07, 2025 ₹256.00 ₹257.00 ₹254.45 ₹255.20 142 411
Nov 06, 2025 ₹259.60 ₹260.45 ₹255.60 ₹257.50 166 388
Nov 04, 2025 ₹258.25 ₹262.65 ₹257.25 ₹259.60 213 622
Nov 03, 2025 ₹261.25 ₹261.45 ₹256.70 ₹259.45 265 150
Oct 31, 2025 ₹263.90 ₹265.60 ₹260.35 ₹261.25 400 469
Oct 30, 2025 ₹264.00 ₹281.00 ₹258.10 ₹261.30 8 646 470
Oct 29, 2025 ₹258.00 ₹259.65 ₹257.15 ₹258.55 124 379
Oct 28, 2025 ₹257.00 ₹259.50 ₹255.00 ₹256.25 112 403
Oct 27, 2025 ₹258.00 ₹259.15 ₹256.10 ₹256.80 71 815
Oct 24, 2025 ₹258.00 ₹258.25 ₹256.10 ₹257.30 85 630
Oct 23, 2025 ₹259.00 ₹261.60 ₹257.50 ₹257.85 148 398
Oct 20, 2025 ₹253.50 ₹254.85 ₹250.60 ₹253.05 138 319
Oct 17, 2025 ₹254.60 ₹255.90 ₹253.00 ₹253.60 86 474
Oct 16, 2025 ₹251.75 ₹255.50 ₹251.45 ₹254.70 83 614
Oct 15, 2025 ₹256.20 ₹256.95 ₹250.00 ₹251.75 287 060
Oct 14, 2025 ₹257.00 ₹258.00 ₹256.00 ₹256.30 75 080
Oct 13, 2025 ₹258.40 ₹259.75 ₹256.50 ₹256.90 77 342
Oct 10, 2025 ₹259.30 ₹260.75 ₹258.20 ₹258.75 87 938

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use VSTIND.NS stock historical prices to predict future price movements?
Trend Analysis: Examine the VSTIND.NS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the VSTIND.NS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT VST INDUSTRIES LIMITED
VST Industries
VST Industries Limited engages in the manufacture, distribution, and trading of cigarettes in India and internationally. It also trades in unmanufactured tobacco. The company was formerly known as Vazir Sultan Tobacco Company Limited and changed its name to VST Industries Limited in April 1983. VST Industries Limited was incorporated in 1930 and is based in Hyderabad, India....
GOLDEN STAR
Ticker Change Signal Date
UNIT
$6.00
4.83% Nov 04
TBPH
$14.14
27.58% Oct 23
A
AMIX
$1.12
2.68% Oct 23
COCO
$40.85
11.21% Oct 23
LAUR
$29.55
1.20% Oct 22

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE