NASDAQ:VSTM

Verastem Stock Price (Quote)

etoro logo Buy VSTM
*Your capital is at risk
$9.15
+1.60 (+21.11%)
At Close: Nov 17, 2025

Range Low Price High Price Comment
30 days $6.98 $10.09 Monday, 17th Nov 2025 VSTM stock ended at $9.15. This is 21.11% more than the trading day before Friday, 14th Nov 2025. During the day the stock fluctuated 25.12% from a day low at $7.47 to a day high of $9.34.
90 days $6.98 $11.25
52 weeks $3.46 $11.25

Historical Verastem prices

Date Open High Low Close Volume
Nov 17, 2025 $7.65 $9.34 $7.47 $9.15 4 384 758
Nov 14, 2025 $7.56 $7.78 $7.29 $7.56 2 806 382
Nov 13, 2025 $8.47 $8.51 $8.11 $8.11 976 731
Nov 12, 2025 $8.50 $8.86 $8.37 $8.51 1 164 286
Nov 11, 2025 $8.12 $8.51 $8.11 $8.45 1 332 947
Nov 10, 2025 $8.15 $8.41 $8.08 $8.25 1 211 925
Nov 07, 2025 $7.84 $8.08 $7.55 $8.07 1 320 835
Nov 06, 2025 $8.20 $8.29 $7.73 $7.93 2 536 677
Nov 05, 2025 $8.10 $8.55 $8.00 $8.16 3 546 254
Nov 04, 2025 $9.11 $9.28 $7.55 $7.91 8 510 597
Nov 03, 2025 $9.36 $10.09 $9.31 $9.90 2 899 370
Oct 31, 2025 $9.22 $9.47 $9.10 $9.45 1 658 122
Oct 30, 2025 $8.82 $9.43 $8.73 $9.23 2 508 525
Oct 29, 2025 $8.91 $9.04 $8.57 $8.80 1 451 949
Oct 28, 2025 $8.70 $9.16 $8.50 $8.85 2 102 251
Oct 27, 2025 $8.10 $9.01 $8.05 $8.72 4 006 835
Oct 24, 2025 $7.86 $8.36 $7.75 $7.95 1 628 367
Oct 23, 2025 $7.85 $7.94 $7.70 $7.81 1 502 471
Oct 22, 2025 $7.95 $7.99 $7.60 $7.86 2 284 069
Oct 21, 2025 $7.93 $8.20 $7.68 $7.99 2 673 910
Oct 20, 2025 $9.00 $9.02 $6.98 $8.02 7 096 223
Oct 17, 2025 $9.32 $9.38 $9.04 $9.22 1 356 553
Oct 16, 2025 $9.55 $9.90 $9.34 $9.51 2 337 819
Oct 15, 2025 $8.95 $9.45 $8.95 $9.40 1 968 011
Oct 14, 2025 $9.13 $9.36 $8.77 $9.00 1 629 854

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use VSTM stock historical prices to predict future price movements?
Trend Analysis: Examine the VSTM stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the VSTM stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT VERASTEM
Verastem
Verastem, Inc., a development-stage biopharmaceutical company, focusing on developing and commercializing drugs for the treatment of cancer. Its product in development includes VS-6766, a dual rapidly accelerated fibrosarcoma (RAF)/mitogen-activated protein kinase (MEK) clamp that blocks MEK kinase activity and the ability of RAF to phosphorylate MEK. The company also engages in developing RAMP 201, an adaptive two-part multicenter, parallel coho...
GOLDEN STAR
Ticker Change Signal Date
UNIT
$6.00
4.83% Nov 04
TBPH
$14.14
27.58% Oct 23
A
AMIX
$1.12
2.68% Oct 23
COCO
$40.85
11.21% Oct 23
LAUR
$29.55
1.20% Oct 22

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE