NASDAQ:VSTM
Verastem Stock Price (Quote)
$10.90
+0.540 (+5.21%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $9.03 | $12.26 | Friday, 3rd May 2024 VSTM stock ended at $10.90. This is 5.21% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 6.41% from a day low at $10.48 to a day high of $11.15. |
| 90 days | $9.03 | $14.22 | |
| 52 weeks | $4.68 | $15.18 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | $10.48 | $11.15 | $10.48 | $10.90 | 104 256 |
| May 02, 2024 | $10.01 | $10.45 | $9.81 | $10.36 | 78 783 |
| May 01, 2024 | $10.00 | $10.62 | $9.88 | $9.98 | 91 012 |
| Apr 30, 2024 | $9.67 | $9.99 | $9.67 | $9.98 | 78 350 |
| Apr 29, 2024 | $9.40 | $9.80 | $9.40 | $9.63 | 39 493 |
| Apr 26, 2024 | $9.23 | $9.52 | $9.23 | $9.38 | 42 667 |
| Apr 25, 2024 | $9.13 | $9.38 | $9.03 | $9.22 | 70 826 |
| Apr 24, 2024 | $9.54 | $9.75 | $9.27 | $9.31 | 78 623 |
| Apr 23, 2024 | $9.68 | $9.92 | $9.58 | $9.61 | 101 462 |
| Apr 22, 2024 | $9.84 | $10.00 | $9.67 | $9.74 | 95 469 |
| Apr 19, 2024 | $10.10 | $10.36 | $9.56 | $9.84 | 150 976 |
| Apr 18, 2024 | $10.89 | $11.02 | $10.19 | $10.23 | 66 841 |
| Apr 17, 2024 | $10.90 | $11.18 | $10.77 | $10.84 | 54 224 |
| Apr 16, 2024 | $11.03 | $11.49 | $10.93 | $10.93 | 64 107 |
| Apr 15, 2024 | $11.30 | $11.34 | $10.94 | $11.07 | 117 012 |
| Apr 12, 2024 | $11.76 | $11.77 | $11.10 | $11.30 | 84 928 |
| Apr 11, 2024 | $11.27 | $11.82 | $11.13 | $11.81 | 75 876 |
| Apr 10, 2024 | $11.50 | $11.66 | $11.12 | $11.30 | 91 950 |
| Apr 09, 2024 | $12.09 | $12.26 | $11.60 | $11.74 | 124 047 |
| Apr 08, 2024 | $11.42 | $11.98 | $11.28 | $11.86 | 113 195 |
| Apr 05, 2024 | $11.18 | $11.81 | $10.86 | $11.44 | 87 940 |
| Apr 04, 2024 | $11.95 | $12.19 | $11.29 | $11.33 | 84 127 |
| Apr 03, 2024 | $11.58 | $11.99 | $11.38 | $11.98 | 102 727 |
| Apr 02, 2024 | $11.67 | $11.86 | $11.40 | $11.52 | 87 007 |
| Apr 01, 2024 | $11.86 | $12.05 | $11.40 | $11.73 | 118 529 |
