CRYPTO:VTCUSD

Vertcoin Cryptocurrency Price (Quote)

etoro logo Buy VTCUSD
*Your capital is at risk
$0.0632
-0.0004 (-0.666%)
At Close: Nov 17, 2025

Range Low Price High Price Comment
30 days $0.0621 $0.0736 Monday, 17th Nov 2025 VTCUSD stock ended at $0.0632. This is 0.666% less than the trading day before Sunday, 16th Nov 2025. During the day the stock fluctuated 1.63% from a day low at $0.0622 to a day high of $0.0632.
90 days $0.0528 $0.0953
52 weeks $0.0367 $0.0953

Historical Vertcoin prices

Date Open High Low Close Volume
Nov 17, 2025 $0.0627 $0.0632 $0.0622 $0.0632 17 184
Nov 16, 2025 $0.0637 $0.0638 $0.0636 $0.0636 21 789
Nov 15, 2025 $0.0635 $0.0642 $0.0633 $0.0642 13 281
Nov 14, 2025 $0.0655 $0.0657 $0.0655 $0.0655 14 518
Nov 13, 2025 $0.0658 $0.0683 $0.0621 $0.0658 18 153
Nov 12, 2025 $0.0660 $0.0679 $0.0654 $0.0666 12 855
Nov 11, 2025 $0.0705 $0.0707 $0.0651 $0.0658 15 204
Nov 10, 2025 $0.0700 $0.0715 $0.0682 $0.0704 13 624
Nov 09, 2025 $0.0658 $0.0717 $0.0657 $0.0702 16 320
Nov 08, 2025 $0.0709 $0.0730 $0.0653 $0.0657 17 173
Nov 07, 2025 $0.0703 $0.0736 $0.0652 $0.0713 19 619
Nov 06, 2025 $0.0703 $0.0704 $0.0694 $0.0696 19 381
Nov 05, 2025 $0.0671 $0.0671 $0.0669 $0.0669 16 881
Nov 04, 2025 $0.0675 $0.0676 $0.0642 $0.0644 12 926
Nov 03, 2025 $0.0671 $0.0686 $0.0646 $0.0675 16 258
Nov 02, 2025 $0.0671 $0.0688 $0.0664 $0.0664 15 599
Nov 01, 2025 $0.0666 $0.0676 $0.0666 $0.0674 13 509
Oct 31, 2025 $0.0662 $0.0677 $0.0659 $0.0675 13 196
Oct 30, 2025 $0.0662 $0.0662 $0.0661 $0.0662 13 263
Oct 29, 2025 $0.0667 $0.0669 $0.0666 $0.0669 13 273
Oct 28, 2025 $0.0676 $0.0676 $0.0676 $0.0676 14 524
Oct 27, 2025 $0.0694 $0.0701 $0.0679 $0.0681 13 449
Oct 26, 2025 $0.0673 $0.0699 $0.0672 $0.0694 14 016
Oct 25, 2025 $0.0701 $0.0707 $0.0673 $0.0674 15 154
Oct 24, 2025 $0.0681 $0.0723 $0.0681 $0.0703 16 371

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use VTCUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the VTCUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the VTCUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
UNIT
$6.00
4.83% Nov 04
TBPH
$14.14
27.58% Oct 23
A
AMIX
$1.12
2.68% Oct 23
COCO
$40.85
11.21% Oct 23
LAUR
$29.55
1.20% Oct 22

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE