NASDAQ:VTGN
VistaGen Therapeutics Inc Stock Price (Quote)
$4.41
-0.330 (-6.96%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $4.37 | $5.73 | Thursday, 2nd May 2024 VTGN stock ended at $4.41. This is 6.96% less than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 10.30% from a day low at $4.37 to a day high of $4.82. |
| 90 days | $3.91 | $5.74 | |
| 52 weeks | $1.62 | $24.71 |
| Date | Open | High | Low | Close | Volume |
| May 04, 2023 | $4.20 | $4.20 | $3.60 | $3.90 | 168 273 |
| May 03, 2023 | $4.20 | $4.20 | $4.20 | $4.20 | 24 287 |
| May 02, 2023 | $3.90 | $4.20 | $3.90 | $4.20 | 62 630 |
| May 01, 2023 | $4.20 | $4.20 | $3.90 | $4.20 | 89 917 |
| Apr 28, 2023 | $3.90 | $4.50 | $3.90 | $4.20 | 120 157 |
| Apr 27, 2023 | $4.20 | $4.20 | $3.90 | $4.20 | 36 770 |
| Apr 26, 2023 | $4.20 | $4.20 | $3.90 | $4.20 | 35 263 |
| Apr 25, 2023 | $4.20 | $4.50 | $3.90 | $4.20 | 53 267 |
| Apr 24, 2023 | $4.20 | $4.20 | $4.20 | $4.20 | 53 473 |
| Apr 21, 2023 | $4.20 | $4.50 | $3.90 | $4.20 | 31 140 |
| Apr 20, 2023 | $4.20 | $4.20 | $4.20 | $4.20 | 34 960 |
| Apr 19, 2023 | $4.20 | $4.50 | $4.20 | $4.20 | 55 347 |
| Apr 18, 2023 | $4.20 | $4.50 | $4.20 | $4.20 | 40 963 |
| Apr 17, 2023 | $4.20 | $4.50 | $3.90 | $4.50 | 94 517 |
| Apr 14, 2023 | $4.20 | $4.20 | $3.90 | $4.20 | 69 553 |
| Apr 13, 2023 | $3.90 | $4.20 | $3.90 | $4.20 | 111 130 |
| Apr 12, 2023 | $3.90 | $3.90 | $3.60 | $3.90 | 61 497 |
| Apr 11, 2023 | $3.60 | $3.90 | $3.60 | $3.90 | 98 270 |
| Apr 10, 2023 | $3.90 | $3.90 | $3.60 | $3.60 | 220 637 |
| Apr 06, 2023 | $4.80 | $4.80 | $3.90 | $4.20 | 671 497 |
| Apr 05, 2023 | $4.20 | $4.20 | $3.90 | $3.90 | 61 673 |
| Apr 04, 2023 | $4.20 | $4.20 | $3.90 | $3.90 | 102 920 |
| Apr 03, 2023 | $3.90 | $3.90 | $3.60 | $3.90 | 141 397 |
| Mar 31, 2023 | $4.20 | $4.20 | $3.60 | $3.60 | 282 170 |
| Mar 30, 2023 | $4.50 | $4.50 | $3.90 | $4.20 | 366 147 |
