NYSE:VVR
Invesco Senior Income Trust Stock Price (Quote)
$4.39
-0.0100 (-0.227%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $4.18 | $4.40 | Friday, 10th May 2024 VVR stock ended at $4.39. This is 0.227% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 0.92% from a day low at $4.36 to a day high of $4.40. |
| 90 days | $4.11 | $4.40 | |
| 52 weeks | $3.55 | $4.40 |
| Date | Open | High | Low | Close | Volume |
| Mar 18, 2016 | $4.03 | $4.05 | $4.03 | $4.03 | 324 700 |
| Mar 17, 2016 | $4.03 | $4.05 | $4.01 | $4.03 | 495 100 |
| Mar 16, 2016 | $3.97 | $4.02 | $3.97 | $4.02 | 535 600 |
| Mar 15, 2016 | $3.95 | $3.98 | $3.95 | $3.98 | 320 200 |
| Mar 14, 2016 | $3.95 | $3.97 | $3.95 | $3.96 | 1 031 200 |
| Mar 11, 2016 | $3.94 | $3.97 | $3.93 | $3.96 | 649 300 |
| Mar 10, 2016 | $3.92 | $3.94 | $3.91 | $3.94 | 619 700 |
| Mar 09, 2016 | $3.93 | $3.95 | $3.91 | $3.91 | 728 800 |
| Mar 08, 2016 | $3.89 | $3.91 | $3.89 | $3.88 | 288 900 |
| Mar 07, 2016 | $3.87 | $3.91 | $3.87 | $3.86 | 537 900 |
| Mar 04, 2016 | $3.87 | $3.91 | $3.87 | $3.87 | 497 200 |
| Mar 03, 2016 | $3.81 | $3.88 | $3.81 | $3.85 | 503 600 |
| Mar 02, 2016 | $3.79 | $3.83 | $3.77 | $3.81 | 1 212 400 |
| Mar 01, 2016 | $3.76 | $3.79 | $3.75 | $3.77 | 1 327 300 |
| Feb 29, 2016 | $3.74 | $3.78 | $3.72 | $3.73 | 932 400 |
| Feb 26, 2016 | $3.72 | $3.74 | $3.71 | $3.70 | 349 100 |
| Feb 25, 2016 | $3.71 | $3.73 | $3.71 | $3.69 | 302 900 |
| Feb 24, 2016 | $3.71 | $3.73 | $3.69 | $3.69 | 400 200 |
| Feb 23, 2016 | $3.70 | $3.71 | $3.69 | $3.69 | 226 100 |
| Feb 22, 2016 | $3.68 | $3.71 | $3.68 | $3.68 | 445 400 |
| Feb 19, 2016 | $3.65 | $3.69 | $3.65 | $3.67 | 373 500 |
| Feb 18, 2016 | $3.70 | $3.70 | $3.67 | $3.65 | 473 800 |
| Feb 17, 2016 | $3.67 | $3.71 | $3.67 | $3.68 | 579 600 |
| Feb 16, 2016 | $3.68 | $3.69 | $3.65 | $3.65 | 689 300 |
| Feb 12, 2016 | $3.67 | $3.69 | $3.65 | $3.67 | 436 700 |
