NYSE:VVR
Invesco Senior Income Trust Stock Price (Quote)
$4.39
-0.0100 (-0.227%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $4.18 | $4.40 | Friday, 10th May 2024 VVR stock ended at $4.39. This is 0.227% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 0.92% from a day low at $4.36 to a day high of $4.40. |
| 90 days | $4.11 | $4.40 | |
| 52 weeks | $3.55 | $4.40 |
| Date | Open | High | Low | Close | Volume |
| Feb 11, 2016 | $3.67 | $3.69 | $3.65 | $3.66 | 437 100 |
| Feb 10, 2016 | $3.71 | $3.72 | $3.68 | $3.69 | 619 600 |
| Feb 09, 2016 | $3.70 | $3.74 | $3.70 | $3.69 | 509 900 |
| Feb 08, 2016 | $3.75 | $3.77 | $3.71 | $3.68 | 748 700 |
| Feb 05, 2016 | $3.81 | $3.81 | $3.78 | $3.73 | 366 700 |
| Feb 04, 2016 | $3.82 | $3.83 | $3.79 | $3.77 | 569 400 |
| Feb 03, 2016 | $3.82 | $3.84 | $3.81 | $3.78 | 393 100 |
| Feb 02, 2016 | $3.83 | $3.85 | $3.81 | $3.77 | 249 800 |
| Feb 01, 2016 | $3.85 | $3.86 | $3.83 | $3.80 | 548 000 |
| Jan 29, 2016 | $3.84 | $3.86 | $3.82 | $3.80 | 1 027 800 |
| Jan 28, 2016 | $3.82 | $3.85 | $3.81 | $3.79 | 943 200 |
| Jan 27, 2016 | $3.82 | $3.83 | $3.81 | $3.77 | 561 000 |
| Jan 26, 2016 | $3.78 | $3.84 | $3.78 | $3.79 | 795 700 |
| Jan 25, 2016 | $3.79 | $3.81 | $3.77 | $3.73 | 679 200 |
| Jan 22, 2016 | $3.80 | $3.83 | $3.78 | $3.77 | 829 400 |
| Jan 21, 2016 | $3.76 | $3.81 | $3.74 | $3.74 | 938 700 |
| Jan 20, 2016 | $3.76 | $3.76 | $3.70 | $3.69 | 1 222 300 |
| Jan 19, 2016 | $3.81 | $3.83 | $3.78 | $3.74 | 1 830 700 |
| Jan 15, 2016 | $3.83 | $3.85 | $3.75 | $3.76 | 980 000 |
| Jan 14, 2016 | $3.87 | $3.90 | $3.85 | $3.82 | 695 200 |
| Jan 13, 2016 | $3.95 | $4.04 | $3.90 | $3.85 | 606 200 |
| Jan 12, 2016 | $4.02 | $4.02 | $3.96 | $3.89 | 874 400 |
| Jan 11, 2016 | $4.02 | $4.04 | $3.98 | $3.93 | 697 800 |
| Jan 08, 2016 | $4.02 | $4.04 | $4.01 | $3.95 | 282 900 |
| Jan 07, 2016 | $4.00 | $4.04 | $4.00 | $3.95 | 688 300 |
