NYSE:VVR
Invesco Senior Income Trust Stock Price (Quote)
$4.26
+0 (+0%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $4.18 | $4.34 | Friday, 26th Apr 2024 VVR stock ended at $4.26. During the day the stock fluctuated 0.95% from a day low at $4.23 to a day high of $4.27. |
| 90 days | $4.04 | $4.38 | |
| 52 weeks | $3.55 | $4.38 |
| Date | Open | High | Low | Close | Volume |
| Apr 26, 2024 | $4.27 | $4.27 | $4.23 | $4.26 | 394 403 |
| Apr 25, 2024 | $4.24 | $4.27 | $4.22 | $4.26 | 582 551 |
| Apr 24, 2024 | $4.26 | $4.26 | $4.23 | $4.26 | 403 322 |
| Apr 23, 2024 | $4.28 | $4.28 | $4.25 | $4.26 | 475 149 |
| Apr 22, 2024 | $4.25 | $4.28 | $4.25 | $4.26 | 556 337 |
| Apr 19, 2024 | $4.25 | $4.28 | $4.24 | $4.25 | 321 972 |
| Apr 18, 2024 | $4.27 | $4.27 | $4.23 | $4.26 | 490 890 |
| Apr 17, 2024 | $4.25 | $4.28 | $4.24 | $4.27 | 902 351 |
| Apr 16, 2024 | $4.21 | $4.25 | $4.18 | $4.23 | 647 231 |
| Apr 15, 2024 | $4.25 | $4.27 | $4.19 | $4.19 | 929 405 |
| Apr 12, 2024 | $4.30 | $4.32 | $4.29 | $4.29 | 990 205 |
| Apr 11, 2024 | $4.32 | $4.34 | $4.29 | $4.31 | 724 745 |
| Apr 10, 2024 | $4.29 | $4.31 | $4.29 | $4.30 | 595 133 |
| Apr 09, 2024 | $4.32 | $4.33 | $4.28 | $4.31 | 606 306 |
| Apr 08, 2024 | $4.33 | $4.33 | $4.28 | $4.29 | 709 430 |
| Apr 05, 2024 | $4.30 | $4.34 | $4.29 | $4.30 | 831 337 |
| Apr 04, 2024 | $4.29 | $4.32 | $4.27 | $4.30 | 814 189 |
| Apr 03, 2024 | $4.28 | $4.30 | $4.26 | $4.30 | 793 670 |
| Apr 02, 2024 | $4.28 | $4.29 | $4.26 | $4.29 | 570 207 |
| Apr 01, 2024 | $4.30 | $4.32 | $4.26 | $4.27 | 691 492 |
| Mar 28, 2024 | $4.29 | $4.32 | $4.25 | $4.28 | 1 366 886 |
| Mar 27, 2024 | $4.30 | $4.31 | $4.26 | $4.27 | 533 734 |
| Mar 26, 2024 | $4.29 | $4.33 | $4.28 | $4.29 | 659 683 |
| Mar 25, 2024 | $4.25 | $4.30 | $4.25 | $4.26 | 473 294 |
| Mar 22, 2024 | $4.23 | $4.25 | $4.22 | $4.25 | 562 751 |
