NASDAQ:VWOB
Vanguard Emerging Markets Government ETF Price (Quote)
$63.21
+0.170 (+0.270%)
At Close: May 06, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Monday, 6th May 2024 VWOB stock ended at $63.21. This is 0.270% more than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 0.301% from a day low at $63.03 to a day high of $63.22. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| Mar 15, 2016 | $75.50 | $75.62 | $75.31 | $75.39 | 43 800 |
| Mar 14, 2016 | $75.68 | $75.81 | $75.61 | $75.67 | 45 000 |
| Mar 11, 2016 | $75.57 | $75.95 | $75.56 | $75.76 | 50 800 |
| Mar 10, 2016 | $75.56 | $75.58 | $75.36 | $75.43 | 26 000 |
| Mar 09, 2016 | $75.02 | $75.42 | $75.02 | $75.36 | 32 300 |
| Mar 08, 2016 | $75.16 | $75.41 | $75.01 | $75.02 | 400 200 |
| Mar 07, 2016 | $75.53 | $75.59 | $75.41 | $75.50 | 118 500 |
| Mar 04, 2016 | $75.57 | $75.63 | $75.42 | $75.54 | 53 600 |
| Mar 03, 2016 | $75.41 | $75.44 | $75.23 | $75.42 | 82 800 |
| Mar 02, 2016 | $74.85 | $75.31 | $74.85 | $75.26 | 139 100 |
| Mar 01, 2016 | $74.85 | $75.20 | $74.85 | $75.20 | 89 700 |
| Feb 29, 2016 | $74.94 | $75.05 | $74.86 | $74.88 | 102 500 |
| Feb 26, 2016 | $74.65 | $74.86 | $74.58 | $74.86 | 48 700 |
| Feb 25, 2016 | $74.66 | $74.66 | $74.40 | $74.55 | 26 000 |
| Feb 24, 2016 | $74.35 | $74.46 | $74.14 | $74.44 | 70 900 |
| Feb 23, 2016 | $75.00 | $75.00 | $74.30 | $74.42 | 64 500 |
| Feb 22, 2016 | $74.15 | $74.42 | $74.15 | $74.32 | 43 300 |
| Feb 19, 2016 | $75.00 | $75.00 | $73.89 | $74.18 | 67 500 |
| Feb 18, 2016 | $73.75 | $74.21 | $73.75 | $74.18 | 67 700 |
| Feb 17, 2016 | $73.55 | $73.97 | $73.48 | $73.95 | 41 800 |
| Feb 16, 2016 | $73.19 | $73.80 | $73.19 | $73.47 | 63 400 |
| Feb 12, 2016 | $73.31 | $73.36 | $72.99 | $73.21 | 25 900 |
| Feb 11, 2016 | $72.74 | $73.09 | $72.74 | $73.08 | 136 100 |
| Feb 10, 2016 | $73.44 | $73.44 | $72.93 | $73.14 | 45 800 |
| Feb 09, 2016 | $73.08 | $73.44 | $72.84 | $73.00 | 232 200 |
