NASDAQ:VWOB
Vanguard Emerging Markets Government ETF Price (Quote)
$63.21
+0.170 (+0.270%)
At Close: May 06, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Monday, 6th May 2024 VWOB stock ended at $63.21. This is 0.270% more than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 0.301% from a day low at $63.03 to a day high of $63.22. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| Feb 08, 2016 | $73.66 | $73.67 | $73.29 | $73.60 | 71 000 |
| Feb 05, 2016 | $73.71 | $74.00 | $73.49 | $73.71 | 33 000 |
| Feb 04, 2016 | $73.59 | $73.69 | $73.35 | $73.67 | 64 300 |
| Feb 03, 2016 | $73.47 | $73.51 | $73.18 | $73.50 | 98 000 |
| Feb 02, 2016 | $73.48 | $73.66 | $73.03 | $73.33 | 97 000 |
| Feb 01, 2016 | $73.61 | $73.64 | $73.21 | $73.50 | 86 600 |
| Jan 29, 2016 | $73.95 | $73.99 | $73.70 | $73.47 | 95 000 |
| Jan 28, 2016 | $73.73 | $74.05 | $73.57 | $73.41 | 289 600 |
| Jan 27, 2016 | $73.06 | $73.51 | $73.06 | $73.04 | 86 900 |
| Jan 26, 2016 | $72.96 | $73.15 | $72.62 | $72.75 | 100 400 |
| Jan 25, 2016 | $73.00 | $73.13 | $72.81 | $72.55 | 34 400 |
| Jan 22, 2016 | $72.76 | $73.00 | $72.54 | $72.69 | 85 100 |
| Jan 21, 2016 | $72.17 | $72.48 | $72.16 | $72.08 | 96 800 |
| Jan 20, 2016 | $72.26 | $72.44 | $72.13 | $72.12 | 107 900 |
| Jan 19, 2016 | $72.32 | $72.60 | $72.32 | $72.26 | 107 400 |
| Jan 15, 2016 | $72.86 | $72.86 | $72.27 | $72.06 | 214 700 |
| Jan 14, 2016 | $72.80 | $73.18 | $72.77 | $72.69 | 218 800 |
| Jan 13, 2016 | $73.34 | $73.55 | $73.05 | $72.79 | 101 700 |
| Jan 12, 2016 | $73.57 | $73.82 | $73.31 | $73.26 | 75 600 |
| Jan 11, 2016 | $73.83 | $73.83 | $73.50 | $73.45 | 86 300 |
| Jan 08, 2016 | $74.02 | $74.02 | $73.67 | $73.57 | 216 900 |
| Jan 07, 2016 | $73.71 | $74.05 | $73.64 | $73.49 | 308 700 |
| Jan 06, 2016 | $74.20 | $74.20 | $73.94 | $73.80 | 66 200 |
| Jan 05, 2016 | $74.16 | $74.46 | $72.32 | $73.87 | 180 800 |
