XLON:VWRA
Vanguard Funds Public Ltd Co - Vanguard ETF Price (Quote)
£126.84
+0 (+0%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £121.32 | £133.18 | Thursday, 9th May 2024 VWRA.L stock ended at £126.84. During the day the stock fluctuated 0% from a day low at £126.84 to a day high of £126.84. |
| 90 days | £120.04 | £139.02 | |
| 52 weeks | £102.26 | £139.02 |
| Date | Open | High | Low | Close | Volume |
| Nov 21, 2019 | £82.88 | £82.88 | £82.40 | £82.52 | 15 025 |
| Nov 20, 2019 | £82.71 | £82.72 | £82.64 | £82.90 | 3 199 |
| Nov 19, 2019 | £83.28 | £83.49 | £82.99 | £83.01 | 1 709 |
| Nov 18, 2019 | £83.29 | £83.29 | £82.90 | £83.08 | 11 292 |
| Nov 15, 2019 | £82.70 | £82.78 | £82.57 | £82.93 | 1 041 |
| Nov 14, 2019 | £82.35 | £82.41 | £82.30 | £82.32 | 1 654 |
| Nov 13, 2019 | £82.40 | £82.40 | £82.11 | £82.36 | 24 732 |
| Nov 12, 2019 | £82.58 | £82.76 | £82.55 | £82.74 | 5 371 |
| Nov 11, 2019 | £82.33 | £82.35 | £82.15 | £82.39 | 13 952 |
| Nov 08, 2019 | £82.66 | £82.66 | £82.42 | £82.43 | 21 039 |
| Nov 07, 2019 | £82.91 | £82.95 | £82.78 | £82.83 | 1 573 |
| Nov 06, 2019 | £82.35 | £82.49 | £82.35 | £82.35 | 4 829 |
| Nov 05, 2019 | £82.62 | £82.68 | £82.40 | £82.40 | 6 403 |
| Nov 04, 2019 | £82.38 | £82.61 | £82.38 | £82.46 | 6 027 |
| Nov 01, 2019 | £81.50 | £81.96 | £81.42 | £81.88 | 1 715 |
| Oct 31, 2019 | £81.73 | £81.73 | £81.00 | £81.03 | 2 198 |
| Oct 30, 2019 | £81.29 | £81.29 | £80.96 | £81.18 | 164 |
| Oct 29, 2019 | £81.30 | £81.32 | £81.10 | £81.33 | 2 251 |
| Oct 28, 2019 | £81.10 | £81.32 | £80.98 | £81.31 | 1 109 |
| Oct 25, 2019 | £80.64 | £80.91 | £80.48 | £80.90 | 694 |
| Oct 24, 2019 | £80.78 | £80.78 | £80.78 | £80.57 | 471 |
| Oct 23, 2019 | £80.12 | £80.29 | £80.00 | £80.33 | 3 250 |
| Oct 22, 2019 | £80.57 | £80.57 | £80.29 | £80.50 | 509 |
| Oct 21, 2019 | £80.11 | £80.40 | £80.11 | £80.30 | 1 656 |
| Oct 18, 2019 | £80.00 | £80.09 | £79.95 | £80.01 | 16 900 |
