XLON:VWRA
Vanguard Funds Public Ltd Co - Vanguard ETF Price (Quote)
£126.84
+0 (+0%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £121.32 | £133.18 | Thursday, 9th May 2024 VWRA.L stock ended at £126.84. During the day the stock fluctuated 0% from a day low at £126.84 to a day high of £126.84. |
| 90 days | £120.04 | £139.02 | |
| 52 weeks | £102.26 | £139.02 |
| Date | Open | High | Low | Close | Volume |
| Apr 03, 2024 | £134.08 | £134.08 | £126.36 | £127.22 | 72 133 |
| Apr 02, 2024 | £127.74 | £127.74 | £127.74 | £127.74 | 0 |
| Mar 28, 2024 | £127.60 | £127.88 | £127.40 | £127.74 | 45 971 |
| Mar 27, 2024 | £127.14 | £127.40 | £126.98 | £127.14 | 43 996 |
| Mar 26, 2024 | £127.18 | £127.58 | £127.14 | £127.30 | 27 886 |
| Mar 25, 2024 | £129.72 | £129.72 | £126.76 | £127.10 | 66 995 |
| Mar 22, 2024 | £127.42 | £127.64 | £127.10 | £127.14 | 47 111 |
| Mar 21, 2024 | £128.02 | £128.48 | £127.60 | £127.88 | 43 299 |
| Mar 20, 2024 | £125.98 | £126.18 | £125.80 | £126.06 | 25 019 |
| Mar 19, 2024 | £125.40 | £125.82 | £124.96 | £125.78 | 64 563 |
| Mar 18, 2024 | £125.42 | £126.04 | £125.36 | £125.76 | 27 805 |
| Mar 15, 2024 | £125.60 | £126.08 | £124.90 | £124.90 | 51 387 |
| Mar 14, 2024 | £138.86 | £138.86 | £125.52 | £125.71 | 72 719 |
| Mar 13, 2024 | £126.30 | £126.46 | £126.14 | £126.24 | 31 476 |
| Mar 12, 2024 | £125.72 | £126.37 | £125.00 | £126.04 | 55 897 |
| Mar 11, 2024 | £125.22 | £125.30 | £124.60 | £125.12 | 136 020 |
| Mar 08, 2024 | £126.10 | £126.68 | £125.70 | £125.98 | 76 781 |
| Mar 07, 2024 | £124.92 | £124.92 | £124.92 | £124.92 | 0 |
| Mar 06, 2024 | £124.14 | £125.04 | £124.10 | £124.92 | 42 914 |
| Mar 05, 2024 | £124.50 | £124.60 | £123.86 | £124.00 | 96 932 |
| Mar 04, 2024 | £132.02 | £132.02 | £124.66 | £124.78 | 72 108 |
| Mar 01, 2024 | £124.20 | £124.74 | £123.72 | £124.56 | 90 567 |
| Feb 29, 2024 | £125.74 | £125.74 | £123.14 | £123.44 | 45 628 |
| Feb 28, 2024 | £123.52 | £123.60 | £123.06 | £123.38 | 41 143 |
| Feb 27, 2024 | £123.70 | £123.92 | £123.56 | £123.64 | 50 012 |
