XLON:VWRA
Vanguard Funds Public Ltd Co - Vanguard ETF Price (Quote)
£126.84
+0 (+0%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £121.32 | £133.18 | Thursday, 9th May 2024 VWRA.L stock ended at £126.84. During the day the stock fluctuated 0% from a day low at £126.84 to a day high of £126.84. |
| 90 days | £120.04 | £139.02 | |
| 52 weeks | £102.26 | £139.02 |
| Date | Open | High | Low | Close | Volume |
| Nov 08, 2023 | £107.66 | £108.20 | £107.52 | £107.82 | 133 640 |
| Nov 07, 2023 | £107.44 | £108.16 | £107.22 | £108.08 | 35 133 |
| Nov 06, 2023 | £108.16 | £108.52 | £107.80 | £108.02 | 139 140 |
| Nov 03, 2023 | £106.84 | £108.14 | £106.56 | £108.10 | 121 633 |
| Nov 02, 2023 | £105.16 | £106.48 | £105.08 | £106.32 | 112 843 |
| Nov 01, 2023 | £103.54 | £104.48 | £103.18 | £104.06 | 83 540 |
| Oct 31, 2023 | £102.94 | £103.58 | £102.82 | £103.16 | 54 222 |
| Oct 30, 2023 | £102.72 | £103.22 | £102.50 | £102.76 | 124 470 |
| Oct 27, 2023 | £102.96 | £103.20 | £102.26 | £102.58 | 26 316 |
| Oct 26, 2023 | £102.66 | £103.24 | £102.42 | £102.70 | 58 376 |
| Oct 25, 2023 | £104.24 | £104.54 | £103.58 | £103.98 | 73 661 |
| Oct 24, 2023 | £104.48 | £104.92 | £104.00 | £104.54 | 37 853 |
| Oct 23, 2023 | £104.16 | £104.36 | £103.18 | £104.36 | 36 598 |
| Oct 20, 2023 | £104.92 | £105.22 | £104.22 | £104.22 | 43 122 |
| Oct 19, 2023 | £105.92 | £106.24 | £105.56 | £106.06 | 77 261 |
| Oct 18, 2023 | £107.40 | £107.60 | £106.54 | £106.66 | 21 916 |
| Oct 17, 2023 | £109.90 | £109.90 | £106.88 | £107.84 | 100 270 |
| Oct 16, 2023 | £107.06 | £107.88 | £106.56 | £107.76 | 92 029 |
| Oct 13, 2023 | £107.50 | £107.80 | £106.70 | £106.84 | 114 709 |
| Oct 12, 2023 | £108.82 | £108.90 | £107.78 | £107.94 | 36 500 |
| Oct 11, 2023 | £107.78 | £108.32 | £107.74 | £107.92 | 40 892 |
| Oct 10, 2023 | £106.90 | £108.16 | £106.86 | £108.08 | 56 984 |
| Oct 09, 2023 | £105.56 | £106.12 | £105.24 | £106.02 | 61 669 |
| Oct 06, 2023 | £105.50 | £105.92 | £104.18 | £105.92 | 54 080 |
| Oct 05, 2023 | £104.62 | £104.62 | £104.62 | £104.62 | 0 |
