XLON:VWRA
Vanguard Funds Public Ltd Co - Vanguard ETF Price (Quote)
£126.84
+0 (+0%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £121.32 | £133.18 | Thursday, 9th May 2024 VWRA.L stock ended at £126.84. During the day the stock fluctuated 0% from a day low at £126.84 to a day high of £126.84. |
| 90 days | £120.04 | £139.02 | |
| 52 weeks | £102.26 | £139.02 |
| Date | Open | High | Low | Close | Volume |
| Jun 20, 2023 | £110.11 | £110.11 | £110.11 | £110.11 | 0 |
| Jun 19, 2023 | £110.40 | £110.54 | £110.04 | £110.11 | 37 302 |
| Jun 16, 2023 | £107.70 | £107.70 | £107.70 | £107.70 | 0 |
| Jun 15, 2023 | £107.70 | £107.70 | £107.70 | £107.70 | 0 |
| Jun 14, 2023 | £107.70 | £107.70 | £107.70 | £107.70 | 0 |
| Jun 13, 2023 | £107.70 | £107.70 | £107.70 | £107.70 | 0 |
| Jun 12, 2023 | £107.70 | £107.70 | £107.70 | £107.70 | 0 |
| Jun 09, 2023 | £107.60 | £108.20 | £107.40 | £107.70 | 59 345 |
| Jun 08, 2023 | £106.84 | £107.43 | £106.50 | £107.43 | 44 404 |
| Jun 07, 2023 | £107.22 | £108.22 | £107.02 | £107.32 | 43 498 |
| Jun 06, 2023 | £107.04 | £107.40 | £106.82 | £107.32 | 54 393 |
| Jun 05, 2023 | £107.14 | £107.40 | £107.00 | £107.24 | 37 552 |
| Jun 02, 2023 | £105.32 | £105.32 | £105.32 | £105.32 | 0 |
| Jun 01, 2023 | £104.62 | £105.50 | £104.38 | £105.38 | 75 391 |
| May 31, 2023 | £104.56 | £104.80 | £103.90 | £103.96 | 44 839 |
| May 30, 2023 | £105.32 | £105.32 | £105.32 | £105.32 | 0 |
| May 26, 2023 | £104.42 | £105.52 | £104.18 | £105.32 | 63 674 |
| May 25, 2023 | £105.56 | £105.56 | £105.56 | £105.56 | 0 |
| May 24, 2023 | £105.56 | £105.56 | £105.56 | £105.56 | 0 |
| May 23, 2023 | £105.94 | £105.98 | £105.44 | £105.56 | 71 219 |
| May 22, 2023 | £105.50 | £105.50 | £105.50 | £105.50 | 0 |
| May 19, 2023 | £105.50 | £105.50 | £105.50 | £105.50 | 0 |
| May 18, 2023 | £105.06 | £105.66 | £105.02 | £105.50 | 27 307 |
| May 17, 2023 | £104.79 | £104.79 | £104.79 | £104.79 | 0 |
| May 16, 2023 | £104.92 | £105.22 | £104.56 | £104.79 | 43 325 |
