XLON:VWRA
Vanguard Funds Public Ltd Co - Vanguard ETF Price (Quote)
£124.36
+1.66 (+1.35%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £121.32 | £139.02 | Friday, 26th Apr 2024 VWRA.L stock ended at £124.36. This is 1.35% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 0.500% from a day low at £124.10 to a day high of £124.72. |
| 90 days | £118.76 | £139.02 | |
| 52 weeks | £102.26 | £139.02 |
| Date | Open | High | Low | Close | Volume |
| Apr 26, 2024 | £124.46 | £124.72 | £124.10 | £124.36 | 38 833 |
| Apr 25, 2024 | £123.50 | £123.60 | £122.06 | £122.70 | 129 855 |
| Apr 24, 2024 | £124.46 | £124.46 | £123.52 | £123.80 | 24 428 |
| Apr 23, 2024 | £122.68 | £124.16 | £122.56 | £123.84 | 32 449 |
| Apr 22, 2024 | £130.00 | £130.00 | £121.68 | £121.88 | 63 045 |
| Apr 19, 2024 | £121.44 | £122.32 | £121.32 | £121.89 | 46 185 |
| Apr 18, 2024 | £123.00 | £123.06 | £122.08 | £122.84 | 43 075 |
| Apr 17, 2024 | £122.56 | £123.38 | £122.25 | £122.26 | 33 122 |
| Apr 16, 2024 | £127.98 | £127.98 | £122.48 | £122.82 | 99 700 |
| Apr 15, 2024 | £125.20 | £125.76 | £124.64 | £124.92 | 48 219 |
| Apr 12, 2024 | £126.50 | £126.58 | £124.88 | £125.18 | 46 925 |
| Apr 11, 2024 | £125.96 | £126.32 | £125.20 | £125.52 | 38 059 |
| Apr 10, 2024 | £127.46 | £127.80 | £125.26 | £125.76 | 49 339 |
| Apr 09, 2024 | £127.16 | £127.62 | £126.20 | £126.52 | 44 390 |
| Apr 08, 2024 | £139.02 | £139.02 | £126.48 | £127.18 | 35 176 |
| Apr 05, 2024 | £125.90 | £126.64 | £125.62 | £126.50 | 47 829 |
| Apr 04, 2024 | £127.34 | £128.04 | £127.22 | £127.88 | 79 499 |
| Apr 03, 2024 | £134.08 | £134.08 | £126.36 | £127.22 | 72 133 |
| Apr 02, 2024 | £127.74 | £127.74 | £127.74 | £127.74 | 0 |
| Mar 28, 2024 | £127.60 | £127.88 | £127.40 | £127.74 | 45 971 |
| Mar 27, 2024 | £127.14 | £127.40 | £126.98 | £127.14 | 43 996 |
| Mar 26, 2024 | £127.18 | £127.58 | £127.14 | £127.30 | 27 886 |
| Mar 25, 2024 | £129.72 | £129.72 | £126.76 | £127.10 | 66 995 |
| Mar 22, 2024 | £127.42 | £127.64 | £127.10 | £127.14 | 47 111 |
| Mar 21, 2024 | £128.02 | £128.48 | £127.60 | £127.88 | 43 299 |
