XLON:VWRA
Vanguard Funds Public Ltd Co - Vanguard ETF Price (Quote)
£126.84
+0 (+0%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £121.32 | £133.18 | Thursday, 9th May 2024 VWRA.L stock ended at £126.84. During the day the stock fluctuated 0% from a day low at £126.84 to a day high of £126.84. |
| 90 days | £120.04 | £139.02 | |
| 52 weeks | £102.26 | £139.02 |
| Date | Open | High | Low | Close | Volume |
| Oct 04, 2023 | £103.78 | £104.98 | £103.64 | £104.62 | 48 872 |
| Oct 03, 2023 | £110.00 | £110.00 | £104.40 | £104.40 | 67 304 |
| Oct 02, 2023 | £106.92 | £106.92 | £106.92 | £106.92 | 0 |
| Sep 29, 2023 | £107.04 | £108.04 | £106.92 | £106.92 | 67 793 |
| Sep 28, 2023 | £106.04 | £106.64 | £105.68 | £106.61 | 35 348 |
| Sep 27, 2023 | £106.50 | £106.70 | £105.90 | £106.16 | 27 673 |
| Sep 26, 2023 | £106.82 | £107.12 | £106.28 | £106.38 | 66 624 |
| Sep 25, 2023 | £107.62 | £107.82 | £106.76 | £107.38 | 43 630 |
| Sep 22, 2023 | £107.80 | £108.24 | £107.66 | £108.12 | 57 515 |
| Sep 21, 2023 | £108.82 | £108.90 | £107.96 | £108.04 | 102 731 |
| Sep 20, 2023 | £109.92 | £110.58 | £109.84 | £110.40 | 48 779 |
| Sep 19, 2023 | £110.10 | £110.50 | £109.60 | £109.72 | 17 742 |
| Sep 18, 2023 | £110.44 | £110.52 | £109.90 | £110.32 | 29 166 |
| Sep 15, 2023 | £111.60 | £111.66 | £110.50 | £110.62 | 32 810 |
| Sep 14, 2023 | £110.64 | £111.22 | £110.40 | £111.10 | 81 049 |
| Sep 13, 2023 | £110.00 | £110.50 | £109.70 | £110.34 | 119 487 |
| Sep 12, 2023 | £110.62 | £110.72 | £110.20 | £110.38 | 145 456 |
| Sep 11, 2023 | £110.32 | £110.74 | £110.28 | £110.44 | 24 984 |
| Sep 08, 2023 | £109.92 | £110.28 | £109.34 | £110.03 | 31 632 |
| Sep 07, 2023 | £110.06 | £110.06 | £110.06 | £110.06 | 0 |
| Sep 06, 2023 | £110.68 | £110.70 | £109.94 | £110.06 | 28 913 |
| Sep 05, 2023 | £111.04 | £111.34 | £110.64 | £111.00 | 26 957 |
| Sep 04, 2023 | £111.64 | £111.90 | £111.30 | £111.42 | 21 330 |
| Sep 01, 2023 | £111.28 | £112.08 | £111.14 | £111.36 | 61 697 |
| Aug 31, 2023 | £111.42 | £111.86 | £111.28 | £111.28 | 59 993 |
