XLON:VWRA
Vanguard Funds Public Ltd Co - Vanguard ETF Price (Quote)
£126.84
+0 (+0%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £121.32 | £133.18 | Thursday, 9th May 2024 VWRA.L stock ended at £126.84. During the day the stock fluctuated 0% from a day low at £126.84 to a day high of £126.84. |
| 90 days | £120.04 | £139.02 | |
| 52 weeks | £102.26 | £139.02 |
| Date | Open | High | Low | Close | Volume |
| Jan 22, 2024 | £118.12 | £118.58 | £118.02 | £118.34 | 34 571 |
| Jan 19, 2024 | £117.10 | £117.52 | £116.82 | £117.16 | 61 006 |
| Jan 18, 2024 | £116.08 | £116.88 | £116.00 | £116.54 | 77 877 |
| Jan 17, 2024 | £116.06 | £116.40 | £115.44 | £115.88 | 67 899 |
| Jan 16, 2024 | £117.10 | £117.38 | £116.68 | £117.30 | 54 558 |
| Jan 15, 2024 | £118.00 | £118.16 | £117.58 | £117.75 | 25 783 |
| Jan 12, 2024 | £117.62 | £118.50 | £117.34 | £118.04 | 122 977 |
| Jan 11, 2024 | £118.20 | £118.44 | £116.80 | £116.86 | 51 334 |
| Jan 10, 2024 | £117.16 | £117.50 | £117.08 | £117.34 | 32 998 |
| Jan 09, 2024 | £117.30 | £117.44 | £116.68 | £117.02 | 84 883 |
| Jan 08, 2024 | £116.14 | £116.94 | £115.68 | £116.92 | 53 017 |
| Jan 05, 2024 | £115.98 | £117.02 | £115.30 | £116.68 | 72 762 |
| Jan 04, 2024 | £116.54 | £116.90 | £116.18 | £116.80 | 63 896 |
| Jan 03, 2024 | £117.22 | £117.38 | £116.04 | £116.34 | 136 113 |
| Jan 02, 2024 | £118.28 | £118.44 | £116.96 | £117.30 | 271 549 |
| Dec 29, 2023 | £118.56 | £118.66 | £118.34 | £118.44 | 441 930 |
| Dec 28, 2023 | £117.16 | £117.16 | £117.16 | £117.16 | 0 |
| Dec 27, 2023 | £124.18 | £124.18 | £117.86 | £118.18 | 90 716 |
| Dec 22, 2023 | £117.20 | £117.49 | £116.88 | £117.16 | 109 735 |
| Dec 21, 2023 | £117.36 | £117.36 | £117.36 | £117.36 | 0 |
| Dec 20, 2023 | £117.50 | £117.72 | £117.06 | £117.36 | 27 555 |
| Dec 19, 2023 | £116.64 | £117.34 | £116.56 | £117.24 | 67 503 |
| Dec 18, 2023 | £116.34 | £116.60 | £116.26 | £116.49 | 48 931 |
| Dec 15, 2023 | £123.58 | £123.58 | £116.18 | £116.54 | 36 075 |
| Dec 14, 2023 | £116.14 | £116.86 | £116.12 | £116.60 | 78 437 |
