XLON:VWRA
Vanguard Funds Public Ltd Co - Vanguard ETF Price (Quote)
£126.84
+0 (+0%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £121.32 | £133.18 | Thursday, 9th May 2024 VWRA.L stock ended at £126.84. During the day the stock fluctuated 0% from a day low at £126.84 to a day high of £126.84. |
| 90 days | £120.04 | £139.02 | |
| 52 weeks | £102.26 | £139.02 |
| Date | Open | High | Low | Close | Volume |
| Jul 25, 2023 | £119.84 | £119.84 | £113.06 | £113.38 | 18 220 |
| Jul 24, 2023 | £112.60 | £113.16 | £112.50 | £113.06 | 37 188 |
| Jul 21, 2023 | £112.84 | £113.14 | £112.56 | £112.90 | 34 405 |
| Jul 20, 2023 | £114.00 | £114.00 | £112.70 | £112.86 | 18 978 |
| Jul 19, 2023 | £113.34 | £113.68 | £113.16 | £113.50 | 39 603 |
| Jul 18, 2023 | £112.52 | £113.06 | £112.36 | £112.90 | 22 938 |
| Jul 17, 2023 | £112.22 | £112.46 | £112.02 | £112.46 | 71 271 |
| Jul 14, 2023 | £112.42 | £112.80 | £112.36 | £112.66 | 39 977 |
| Jul 13, 2023 | £111.50 | £111.50 | £111.50 | £111.50 | 0 |
| Jul 12, 2023 | £110.16 | £111.60 | £110.14 | £111.50 | 31 462 |
| Jul 11, 2023 | £109.56 | £109.64 | £109.20 | £109.56 | 23 360 |
| Jul 10, 2023 | £109.12 | £109.12 | £109.12 | £109.12 | 0 |
| Jul 07, 2023 | £108.96 | £109.16 | £108.34 | £109.12 | 44 543 |
| Jul 06, 2023 | £110.60 | £110.60 | £110.60 | £110.60 | 0 |
| Jul 05, 2023 | £110.60 | £110.60 | £110.60 | £110.60 | 0 |
| Jul 04, 2023 | £110.68 | £111.00 | £110.54 | £110.60 | 22 311 |
| Jul 03, 2023 | £110.20 | £110.20 | £110.20 | £110.20 | 0 |
| Jun 30, 2023 | £109.22 | £110.40 | £109.10 | £110.20 | 34 346 |
| Jun 29, 2023 | £108.86 | £109.38 | £108.62 | £108.96 | 20 268 |
| Jun 28, 2023 | £108.10 | £108.10 | £108.10 | £108.10 | 0 |
| Jun 27, 2023 | £108.10 | £108.10 | £108.10 | £108.10 | 0 |
| Jun 26, 2023 | £108.24 | £108.60 | £107.74 | £108.10 | 30 550 |
| Jun 23, 2023 | £110.11 | £110.11 | £110.11 | £110.11 | 0 |
| Jun 22, 2023 | £110.11 | £110.11 | £110.11 | £110.11 | 0 |
| Jun 21, 2023 | £110.11 | £110.11 | £110.11 | £110.11 | 0 |
