XLON:VWRA
Vanguard Funds Public Ltd Co - Vanguard ETF Price (Quote)
£126.84
+0 (+0%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £121.32 | £133.18 | Thursday, 9th May 2024 VWRA.L stock ended at £126.84. During the day the stock fluctuated 0% from a day low at £126.84 to a day high of £126.84. |
| 90 days | £120.04 | £139.02 | |
| 52 weeks | £102.26 | £139.02 |
| Date | Open | High | Low | Close | Volume |
| Aug 30, 2023 | £108.22 | £108.22 | £108.22 | £108.22 | 0 |
| Aug 29, 2023 | £109.76 | £110.66 | £109.36 | £110.66 | 41 847 |
| Aug 25, 2023 | £108.06 | £109.06 | £107.70 | £108.22 | 32 021 |
| Aug 24, 2023 | £110.24 | £110.40 | £108.72 | £108.74 | 22 181 |
| Aug 23, 2023 | £108.74 | £109.36 | £108.34 | £109.32 | 21 410 |
| Aug 22, 2023 | £108.64 | £109.24 | £108.38 | £108.54 | 41 015 |
| Aug 21, 2023 | £107.82 | £108.54 | £107.78 | £107.88 | 28 114 |
| Aug 18, 2023 | £108.02 | £108.12 | £107.12 | £107.72 | 57 163 |
| Aug 17, 2023 | £108.98 | £109.50 | £108.58 | £108.60 | 46 964 |
| Aug 16, 2023 | £109.56 | £109.90 | £109.22 | £109.54 | 22 213 |
| Aug 15, 2023 | £110.86 | £110.94 | £109.62 | £109.94 | 46 585 |
| Aug 14, 2023 | £110.42 | £110.96 | £109.94 | £110.62 | 49 988 |
| Aug 11, 2023 | £111.10 | £111.26 | £110.30 | £110.46 | 45 719 |
| Aug 10, 2023 | £111.40 | £112.50 | £111.32 | £111.88 | 39 508 |
| Aug 09, 2023 | £111.68 | £112.08 | £110.80 | £111.00 | 72 770 |
| Aug 08, 2023 | £111.66 | £111.66 | £110.52 | £110.74 | 26 730 |
| Aug 07, 2023 | £111.54 | £111.92 | £111.30 | £111.60 | 35 184 |
| Aug 04, 2023 | £111.84 | £112.24 | £111.18 | £112.22 | 66 098 |
| Aug 03, 2023 | £111.50 | £111.64 | £110.94 | £111.44 | 54 901 |
| Aug 02, 2023 | £112.64 | £112.86 | £111.62 | £111.86 | 69 788 |
| Aug 01, 2023 | £114.12 | £114.30 | £113.38 | £113.42 | 46 234 |
| Jul 31, 2023 | £114.12 | £114.48 | £113.80 | £114.22 | 45 059 |
| Jul 28, 2023 | £113.32 | £114.26 | £113.22 | £114.23 | 44 239 |
| Jul 27, 2023 | £113.98 | £114.90 | £113.80 | £114.02 | 42 596 |
| Jul 26, 2023 | £113.50 | £113.58 | £113.00 | £113.28 | 37 711 |
