XLON:VWRA
Vanguard Funds Public Ltd Co - Vanguard ETF Price (Quote)
£126.84
+0 (+0%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £121.32 | £133.18 | Thursday, 9th May 2024 VWRA.L stock ended at £126.84. During the day the stock fluctuated 0% from a day low at £126.84 to a day high of £126.84. |
| 90 days | £120.04 | £139.02 | |
| 52 weeks | £102.26 | £139.02 |
| Date | Open | High | Low | Close | Volume |
| Dec 13, 2023 | £116.06 | £116.06 | £114.20 | £114.28 | 62 908 |
| Dec 12, 2023 | £114.00 | £114.46 | £113.48 | £113.92 | 27 048 |
| Dec 11, 2023 | £113.40 | £114.14 | £113.30 | £113.54 | 17 813 |
| Dec 08, 2023 | £113.02 | £113.64 | £112.60 | £113.22 | 107 325 |
| Dec 07, 2023 | £112.56 | £113.10 | £112.38 | £112.92 | 33 870 |
| Dec 06, 2023 | £113.14 | £113.40 | £112.86 | £112.86 | 20 502 |
| Dec 05, 2023 | £112.26 | £112.90 | £112.26 | £112.63 | 155 946 |
| Dec 04, 2023 | £115.38 | £115.38 | £112.40 | £112.54 | 150 549 |
| Dec 01, 2023 | £112.72 | £113.26 | £112.50 | £113.26 | 190 676 |
| Nov 30, 2023 | £112.74 | £112.98 | £112.30 | £112.48 | 32 368 |
| Nov 29, 2023 | £112.56 | £113.14 | £112.50 | £112.54 | 15 134 |
| Nov 28, 2023 | £112.18 | £112.74 | £112.00 | £112.74 | 27 088 |
| Nov 27, 2023 | £112.46 | £112.46 | £112.46 | £112.46 | 0 |
| Nov 24, 2023 | £114.10 | £114.10 | £112.28 | £112.46 | 29 930 |
| Nov 23, 2023 | £112.44 | £112.54 | £112.30 | £112.50 | 11 360 |
| Nov 22, 2023 | £114.08 | £114.08 | £111.88 | £112.15 | 17 713 |
| Nov 21, 2023 | £118.68 | £118.68 | £111.80 | £111.92 | 32 526 |
| Nov 20, 2023 | £111.46 | £112.00 | £111.42 | £111.98 | 23 980 |
| Nov 17, 2023 | £111.16 | £111.60 | £111.00 | £111.20 | 21 678 |
| Nov 16, 2023 | £111.00 | £111.16 | £110.57 | £110.57 | 31 180 |
| Nov 15, 2023 | £111.08 | £111.74 | £111.06 | £111.42 | 30 323 |
| Nov 14, 2023 | £108.64 | £110.94 | £108.44 | £110.88 | 56 640 |
| Nov 13, 2023 | £109.20 | £109.20 | £107.94 | £108.56 | 27 771 |
| Nov 10, 2023 | £107.42 | £107.70 | £106.98 | £107.58 | 30 178 |
| Nov 09, 2023 | £115.00 | £115.00 | £107.84 | £108.26 | 56 188 |
