XLON:VWRA
Vanguard Funds Public Ltd Co - Vanguard ETF Price (Quote)
£126.84
+0 (+0%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £121.32 | £133.18 | Thursday, 9th May 2024 VWRA.L stock ended at £126.84. During the day the stock fluctuated 0% from a day low at £126.84 to a day high of £126.84. |
| 90 days | £120.04 | £139.02 | |
| 52 weeks | £102.26 | £139.02 |
| Date | Open | High | Low | Close | Volume |
| Oct 17, 2019 | £79.88 | £80.45 | £79.87 | £80.15 | 7 040 |
| Oct 16, 2019 | £79.95 | £79.95 | £79.93 | £79.93 | 376 |
| Oct 15, 2019 | £79.69 | £79.69 | £79.42 | £79.98 | 2 776 |
| Oct 14, 2019 | £79.47 | £79.47 | £79.13 | £79.14 | 827 |
| Oct 11, 2019 | £79.64 | £79.64 | £79.64 | £79.74 | 204 |
| Oct 10, 2019 | £77.78 | £77.78 | £77.78 | £78.39 | 100 |
| Oct 09, 2019 | £77.31 | £77.31 | £77.31 | £77.53 | 720 |
| Oct 08, 2019 | £78.40 | £78.40 | £77.66 | £77.21 | 795 |
| Oct 07, 2019 | £77.98 | £78.10 | £77.98 | £78.32 | 229 |
| Oct 04, 2019 | £77.54 | £77.78 | £77.54 | £77.88 | 820 |
| Oct 03, 2019 | £77.13 | £77.13 | £76.72 | £77.18 | 2 837 |
| Oct 02, 2019 | £78.57 | £78.57 | £77.00 | £76.94 | 3 857 |
| Oct 01, 2019 | £79.41 | £79.41 | £78.74 | £78.64 | 5 106 |
