XLON:VWRA
Vanguard Funds Public Ltd Co - Vanguard ETF Price (Quote)
£126.84
+0 (+0%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £121.32 | £133.18 | Friday, 10th May 2024 VWRA.L stock ended at £126.84. During the day the stock fluctuated 0% from a day low at £126.84 to a day high of £126.84. |
| 90 days | £120.04 | £139.02 | |
| 52 weeks | £102.26 | £139.02 |
| Date | Open | High | Low | Close | Volume |
| Feb 27, 2024 | £123.70 | £123.92 | £123.56 | £123.64 | 50 012 |
| Feb 26, 2024 | £136.24 | £136.24 | £123.66 | £123.80 | 165 167 |
| Feb 23, 2024 | £123.88 | £124.30 | £123.62 | £124.00 | 134 048 |
| Feb 22, 2024 | £123.00 | £123.58 | £122.98 | £123.48 | 43 893 |
| Feb 21, 2024 | £121.76 | £121.76 | £121.40 | £121.54 | 72 158 |
| Feb 20, 2024 | £121.98 | £122.18 | £121.56 | £121.68 | 34 904 |
| Feb 19, 2024 | £122.14 | £122.30 | £122.04 | £122.18 | 184 191 |
| Feb 16, 2024 | £122.46 | £122.76 | £121.80 | £122.48 | 57 856 |
| Feb 15, 2024 | £121.62 | £122.00 | £121.44 | £121.70 | 548 370 |
| Feb 14, 2024 | £120.46 | £121.18 | £120.40 | £120.92 | 40 668 |
| Feb 13, 2024 | £122.08 | £122.12 | £120.04 | £120.52 | 78 617 |
| Feb 12, 2024 | £121.88 | £122.32 | £121.74 | £122.32 | 90 499 |
| Feb 09, 2024 | £121.26 | £121.82 | £121.22 | £121.40 | 61 896 |
| Feb 08, 2024 | £121.36 | £121.46 | £120.96 | £120.96 | 39 507 |
| Feb 07, 2024 | £120.60 | £121.36 | £120.50 | £121.08 | 23 731 |
| Feb 06, 2024 | £120.42 | £120.68 | £119.92 | £120.46 | 81 117 |
| Feb 05, 2024 | £120.16 | £120.38 | £119.42 | £119.72 | 52 036 |
| Feb 02, 2024 | £120.42 | £120.66 | £119.54 | £120.14 | 64 814 |
| Feb 01, 2024 | £118.88 | £119.38 | £118.76 | £119.14 | 51 890 |
| Jan 31, 2024 | £119.78 | £119.90 | £119.46 | £119.46 | 101 327 |
| Jan 30, 2024 | £126.58 | £126.58 | £119.74 | £120.00 | 134 136 |
| Jan 29, 2024 | £126.84 | £126.84 | £119.34 | £119.43 | 117 200 |
| Jan 26, 2024 | £118.78 | £119.76 | £118.78 | £119.68 | 57 034 |
| Jan 25, 2024 | £118.96 | £119.40 | £118.82 | £119.20 | 33 559 |
| Jan 24, 2024 | £119.04 | £119.58 | £118.86 | £119.38 | 317 913 |
