PINK:VXIT

Virexit Technologies Stock Price (Quote)

etoro logo Buy VXIT
*Your capital is at risk
$0.0004
+0 (+0%)
At Close: Nov 17, 2025

Range Low Price High Price Comment
30 days $0.0003 $0.0005 Monday, 17th Nov 2025 VXIT stock ended at $0.0004. During the day the stock fluctuated 25.00% from a day low at $0.0004 to a day high of $0.0005.
90 days $0.0003 $0.0006
52 weeks $0.0003 $0.0010

Historical VIREXIT TECHNOLOGIES INC prices

Date Open High Low Close Volume
Nov 17, 2025 $0.0005 $0.0005 $0.0004 $0.0004 172 711
Nov 14, 2025 $0.0004 $0.0005 $0.0004 $0.0004 193 798
Nov 13, 2025 $0.0004 $0.0005 $0.0003 $0.0004 4 571
Nov 12, 2025 $0.0004 $0.0004 $0.0004 $0.0004 0
Nov 11, 2025 $0.0003 $0.0005 $0.0003 $0.0004 225 000
Nov 10, 2025 $0.0005 $0.0005 $0.0005 $0.0005 120 000
Nov 07, 2025 $0.0004 $0.0004 $0.0004 $0.0004 0
Nov 06, 2025 $0.0004 $0.0005 $0.0003 $0.0004 287 492
Nov 05, 2025 $0.0004 $0.0005 $0.0004 $0.0005 265 479
Nov 04, 2025 $0.0004 $0.0004 $0.0003 $0.0004 1 166 666
Nov 03, 2025 $0.0004 $0.0004 $0.0003 $0.0003 4 127 559
Oct 31, 2025 $0.0004 $0.0004 $0.0004 $0.0004 23 958
Oct 30, 2025 $0.0004 $0.0004 $0.0003 $0.0004 29 762
Oct 29, 2025 $0.0003 $0.0004 $0.0003 $0.0004 1 229 874
Oct 28, 2025 $0.0003 $0.0004 $0.0003 $0.0004 2 000
Oct 27, 2025 $0.0004 $0.0004 $0.0004 $0.0004 7 986
Oct 24, 2025 $0.0005 $0.0005 $0.0004 $0.0004 1 109 228
Oct 23, 2025 $0.0004 $0.0005 $0.0004 $0.0005 22 129
Oct 22, 2025 $0.0004 $0.0005 $0.0004 $0.0005 11 500
Oct 21, 2025 $0.0003 $0.0005 $0.0003 $0.0003 1 000
Oct 20, 2025 $0.0005 $0.0005 $0.0003 $0.0005 4 700
Oct 17, 2025 $0.0004 $0.0005 $0.0004 $0.0005 18 179
Oct 16, 2025 $0.0003 $0.0004 $0.0003 $0.0004 200
Oct 15, 2025 $0.0004 $0.0005 $0.0004 $0.0004 48 190
Oct 14, 2025 $0.0004 $0.0005 $0.0004 $0.0005 2 407 699

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use VXIT stock historical prices to predict future price movements?
Trend Analysis: Examine the VXIT stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the VXIT stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT VIREXIT TECHNOLOGIES INC
VirExit Technologies, Inc. operates as a renewable energy company. It is involved in incubating solar technologies that establish electrification, education, connectivity, and community development infrastructures in rural communities to empower the individual, community, and local economy. The company was formerly known as Poverty Dignified, Inc. VirExit Technologies, Inc. was founded in 2013 and is headquartered in Belmont, North Carolina....
GOLDEN STAR
Ticker Change Signal Date
UNIT
$6.00
4.83% Nov 04
TBPH
$14.14
27.58% Oct 23
A
AMIX
$1.12
2.68% Oct 23
COCO
$40.85
11.21% Oct 23
LAUR
$29.55
1.20% Oct 22

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE