Range Low Price High Price Comment
30 days $0.0008 $0.0022 Tuesday, 2nd Jul 2024 VXIT stock ended at $0.0018. This is 10.00% less than the trading day before Monday, 1st Jul 2024. During the day the stock fluctuated 17.65% from a day low at $0.0017 to a day high of $0.0020.
90 days $0.0001 $0.0022
52 weeks $0.0001 $0.0022

Historical VIREXIT TECHNOLOGIES INC prices

Date Open High Low Close Volume
Jul 02, 2024 $0.0019 $0.0020 $0.0017 $0.0018 3 918 816
Jul 01, 2024 $0.0019 $0.0020 $0.0018 $0.0020 2 017 281
Jun 28, 2024 $0.0016 $0.0019 $0.0015 $0.0017 1 321 628
Jun 27, 2024 $0.0017 $0.0017 $0.0016 $0.0017 2 468 413
Jun 26, 2024 $0.0018 $0.0022 $0.0017 $0.0018 4 950 811
Jun 25, 2024 $0.0016 $0.0020 $0.0016 $0.0018 474 695
Jun 24, 2024 $0.0021 $0.0021 $0.0015 $0.0020 2 079 343
Jun 21, 2024 $0.0021 $0.0022 $0.0016 $0.0020 3 578 877
Jun 20, 2024 $0.0019 $0.0022 $0.0019 $0.0020 6 861 449
Jun 18, 2024 $0.0019 $0.0020 $0.0016 $0.0018 5 975 795
Jun 17, 2024 $0.0014 $0.0021 $0.0013 $0.0018 10 304 500
Jun 14, 2024 $0.0010 $0.0014 $0.0009 $0.0012 8 203 043
Jun 13, 2024 $0.0009 $0.0010 $0.0009 $0.0009 465 000
Jun 12, 2024 $0.0009 $0.0009 $0.0009 $0.0009 50 000
Jun 11, 2024 $0.0010 $0.0010 $0.0009 $0.0009 1 409 999
Jun 10, 2024 $0.0010 $0.0010 $0.0010 $0.0010 255 000
Jun 07, 2024 $0.0010 $0.0010 $0.0009 $0.0010 1 241 412
Jun 06, 2024 $0.0010 $0.0010 $0.0009 $0.0010 238 500
Jun 05, 2024 $0.0010 $0.0011 $0.0009 $0.0011 1 881 822
Jun 04, 2024 $0.0008 $0.0010 $0.0008 $0.0008 2 804 765
Jun 03, 2024 $0.0009 $0.0011 $0.0008 $0.0010 1 497 849
May 31, 2024 $0.0011 $0.0011 $0.0009 $0.0010 1 016 548
May 30, 2024 $0.0008 $0.0011 $0.0008 $0.0009 14 669 234
May 29, 2024 $0.0007 $0.0009 $0.0007 $0.0008 1 574 570
May 28, 2024 $0.0008 $0.0009 $0.0001 $0.0007 9 040 736

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use VXIT stock historical prices to predict future price movements?
Trend Analysis: Examine the VXIT stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the VXIT stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About VIREXIT TECHNOLOGIES INC

VirExit Technologies, Inc. operates as a renewable energy company. It is involved in incubating solar technologies that establish electrification, education, connectivity, and community development infrastructures in rural communities to empower the individual, community, and local economy. The company was formerly known as Poverty Dignified, Inc. VirExit Technologies, Inc. was founded in 2013 and is headquartered in Belmont, North Carolina.... VXIT Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT