PINK:VXIT

Virexit Technologies Stock Price (Quote)

etoro logo Buy VXIT
*Your capital is at risk
$0.0006
+0.0001 (+20.00%)
At Close: Jul 31, 2026

Range Low Price High Price Comment
30 days $0.0003 $0.0006 Friday, 31st Jul 2026 VXIT stock ended at $0.0006. This is 20.00% more than the trading day before Thursday, 30th Jul 2026. During the day the stock fluctuated 20.00% from a day low at $0.0005 to a day high of $0.0006.
90 days $0.0003 $0.0025
52 weeks $0.0003 $0.0025

Historical VIREXIT TECHNOLOGIES INC prices

Date Open High Low Close Volume
Jul 31, 2026 $0.0005 $0.0006 $0.0005 $0.0006 78 014
Jul 30, 2026 $0.0004 $0.0005 $0.0004 $0.0005 3 603 205
Jul 29, 2026 $0.0005 $0.0005 $0.0004 $0.0004 0
Jul 28, 2026 $0.0005 $0.0006 $0.0004 $0.0005 9 091 478
Jul 27, 2026 $0.0004 $0.0005 $0.0004 $0.0005 3 097 000
Jul 24, 2026 $0.0004 $0.0005 $0.0004 $0.0005 5 581 595
Jul 23, 2026 $0.0003 $0.0004 $0.0003 $0.0004 5 233 335
Jul 22, 2026 $0.0004 $0.0004 $0.0003 $0.0004 2 940 340
Jul 21, 2026 $0.0004 $0.0004 $0.0003 $0.0004 504 900
Jul 20, 2026 $0.0003 $0.0004 $0.0003 $0.0003 0
Jul 17, 2026 $0.0004 $0.0004 $0.0003 $0.0004 607 611
Jul 16, 2026 $0.0003 $0.0004 $0.0003 $0.0004 136 324
Jul 15, 2026 $0.0004 $0.0005 $0.0004 $0.0004 4 537 674
Jul 14, 2026 $0.0004 $0.0005 $0.0004 $0.0005 0
Jul 13, 2026 $0.0005 $0.0005 $0.0004 $0.0004 8 053 500
Jul 10, 2026 $0.0004 $0.0005 $0.0004 $0.0005 13 632 404
Jul 09, 2026 $0.0005 $0.0005 $0.0005 $0.0005 1 422 129
Jul 08, 2026 $0.0004 $0.0004 $0.0004 $0.0004 12 002 250
Jul 07, 2026 $0.0005 $0.0006 $0.0004 $0.0004 20 060 000
Jul 06, 2026 $0.0005 $0.0005 $0.0005 $0.0005 0
Jul 02, 2026 $0.0005 $0.0006 $0.0005 $0.0005 6 054 547
Jul 01, 2026 $0.0006 $0.0006 $0.0006 $0.0006 307 583
Jun 30, 2026 $0.0006 $0.0006 $0.0005 $0.0006 5 870 099
Jun 29, 2026 $0.0005 $0.0006 $0.0005 $0.0006 4 350 000
Jun 26, 2026 $0.0006 $0.0006 $0.0006 $0.0006 0

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use VXIT stock historical prices to predict future price movements?
Trend Analysis: Examine the VXIT stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the VXIT stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT VIREXIT TECHNOLOGIES INC
VirExit Technologies, Inc. operates as a renewable energy company. It is involved in incubating solar technologies that establish electrification, education, connectivity, and community development infrastructures in rural communities to empower the individual, community, and local economy. The company was formerly known as Poverty Dignified, Inc. VirExit Technologies, Inc. was founded in 2013 and is headquartered in Belmont, North Carolina....
GOLDEN STAR
Ticker Change Signal Date
FOX
$50.81
2.22% Jul 27
UNFI
$49.05
3.63% Jul 27
BIIB
$202.19
0.376% Jul 24
TSCO
$30.32
1.48% Jul 23
S
SW
$43.71
5.17% Jul 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE