PINK:VXTRF
Voxtur Analytics Corp. Stock Price (Quote)
$0.0670
-0.0005 (-0.741%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0620 | $0.0856 | Friday, 10th May 2024 VXTRF stock ended at $0.0670. This is 0.741% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 1.06% from a day low at $0.0663 to a day high of $0.0670. |
| 90 days | $0.0543 | $0.0868 | |
| 52 weeks | $0.0519 | $0.200 |
| Date | Open | High | Low | Close | Volume |
| Jul 31, 2020 | $0.100 | $0.100 | $0.100 | $0.100 | 0 |
| Jul 30, 2020 | $0.100 | $0.100 | $0.100 | $0.100 | 0 |
| Jul 29, 2020 | $0.100 | $0.100 | $0.100 | $0.100 | 0 |
| Jul 28, 2020 | $0.100 | $0.100 | $0.100 | $0.100 | 0 |
| Jul 27, 2020 | $0.100 | $0.100 | $0.100 | $0.100 | 0 |
| Jul 24, 2020 | $0.100 | $0.100 | $0.100 | $0.100 | 0 |
| Jul 23, 2020 | $0.100 | $0.100 | $0.100 | $0.100 | 10 000 |
| Jul 22, 2020 | $0.100 | $0.100 | $0.100 | $0.100 | 0 |
| Jul 15, 2020 | $0.0900 | $0.0900 | $0.0900 | $0.0900 | 500 |
| Jul 14, 2020 | $0.0957 | $0.0957 | $0.0957 | $0.0957 | 2 500 |
| Jul 13, 2020 | $0.0997 | $0.0997 | $0.0997 | $0.0997 | 500 |
| Jul 07, 2020 | $0.0991 | $0.0991 | $0.0991 | $0.0991 | 330 |
| Jul 06, 2020 | $0.173 | $0.173 | $0.107 | $0.107 | 1 100 |
| Jul 02, 2020 | $0.500 | $0.500 | $0.500 | $0.500 | 100 |
| Jul 01, 2020 | $0.600 | $0.600 | $0.520 | $0.520 | 500 |
| Jun 30, 2020 | $0.610 | $0.610 | $0.0650 | $0.0650 | 10 197 |
| Jun 17, 2020 | $0.102 | $0.102 | $0.102 | $0.102 | 100 |
| Jun 16, 2020 | $0.116 | $0.116 | $0.116 | $0.116 | 100 |
| Jun 05, 2020 | $0.108 | $0.108 | $0.108 | $0.108 | 75 |
| May 14, 2020 | $0.108 | $0.108 | $0.108 | $0.108 | 4 000 |
| May 13, 2020 | $0.114 | $0.114 | $0.110 | $0.110 | 18 000 |
| May 01, 2020 | $0.110 | $0.110 | $0.101 | $0.101 | 105 500 |
| Apr 30, 2020 | $0.123 | $0.123 | $0.123 | $0.123 | 1 000 |
| Apr 21, 2020 | $0.100 | $0.100 | $0.100 | $0.100 | 1 000 |
| Apr 16, 2020 | $0.121 | $0.121 | $0.121 | $0.121 | 1 000 |
