Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$0.0670
-0.0005 (-0.741%)
At Close: May 10, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days $0.0620 $0.0856 Friday, 10th May 2024 VXTRF stock ended at $0.0670. This is 0.741% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 1.06% from a day low at $0.0663 to a day high of $0.0670.
90 days $0.0543 $0.0868
52 weeks $0.0519 $0.200

Historical Voxtur Analytics Corp. prices

Date Open High Low Close Volume
Apr 15, 2020 $0.121 $0.121 $0.121 $0.121 1 000
Apr 13, 2020 $0.130 $0.130 $0.130 $0.130 7 000
Mar 31, 2020 $0.124 $0.124 $0.124 $0.124 1 000
Mar 27, 2020 $0.112 $0.112 $0.112 $0.112 1 000
Mar 20, 2020 $0.141 $0.141 $0.141 $0.141 3 150
Mar 17, 2020 $0.173 $0.173 $0.173 $0.173 2 000
Mar 12, 2020 $0.158 $0.158 $0.158 $0.158 10 000
Mar 09, 2020 $0.157 $0.157 $0.157 $0.157 5 000
Mar 06, 2020 $0.173 $0.173 $0.173 $0.173 75
Feb 25, 2020 $0.181 $0.181 $0.173 $0.173 35 870
Feb 19, 2020 $0.184 $0.184 $0.184 $0.184 63 500
Feb 18, 2020 $0.172 $0.184 $0.172 $0.184 42 500
Feb 12, 2020 $0.187 $0.187 $0.187 $0.187 150
Feb 11, 2020 $0.180 $0.181 $0.180 $0.181 5 500
Feb 07, 2020 $0.180 $0.180 $0.173 $0.173 69 157
Jan 30, 2020 $0.190 $0.193 $0.190 $0.193 20 100
Jan 29, 2020 $0.197 $0.197 $0.197 $0.197 14 000
Jan 21, 2020 $0.167 $0.172 $0.167 $0.172 14 428
Jan 15, 2020 $0.170 $0.170 $0.170 $0.170 1 870
Jan 13, 2020 $0.172 $0.172 $0.172 $0.172 6
Jan 09, 2020 $0.172 $0.172 $0.172 $0.172 24 662
Jan 07, 2020 $0.172 $0.172 $0.172 $0.172 1 000
Jan 03, 2020 $0.167 $0.167 $0.167 $0.167 506
Dec 31, 2019 $0.170 $0.170 $0.170 $0.170 500
Dec 23, 2019 $0.162 $0.162 $0.162 $0.162 15 090
Click to get the best stock tips daily for free!

About Voxtur Analytics Corp.

Voxtur Analytics . Voxtur Analytics Corp. operates as a real estate technology company. The company provides automated workflows and targeted data analytics to simplify tax solutions, property valuation, and settlement services for investors, lenders, government agencies, and mortgage servicers. Its solutions include Voxtur Assessment, Voxtur Valuation, Voxtur Settlement Services, and Voxtur Data & Insights. The company offers software that automates and digitizes ... VXTRF Profile

Golden Star

Ticker Date Change Price
PAG May 07 1.87% $153.22
WMT May 06 0.95% $59.87
UNP May 06 3.09% $239.21
JPM May 06 2.86% $192.00
ASH May 03 2.10% $95.85
INVH May 03 1.72% $34.39
INGR May 03 4.72% $114.56
VCSH May 03 0.0260% $76.93
BNDX May 03 0.205% $48.68
BBCA May 03 1.93% $65.44
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT