Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$0.0670
-0.0005 (-0.741%)
At Close: May 10, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days $0.0620 $0.0856 Friday, 10th May 2024 VXTRF stock ended at $0.0670. This is 0.741% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 1.06% from a day low at $0.0663 to a day high of $0.0670.
90 days $0.0543 $0.0868
52 weeks $0.0519 $0.200

Historical Voxtur Analytics Corp. prices

Date Open High Low Close Volume
Apr 05, 2024 $0.0624 $0.0650 $0.0624 $0.0650 19 200
Apr 04, 2024 $0.0600 $0.0680 $0.0600 $0.0661 162 500
Apr 03, 2024 $0.0699 $0.0699 $0.0620 $0.0620 396 312
Apr 02, 2024 $0.0700 $0.0700 $0.0700 $0.0700 116 000
Apr 01, 2024 $0.0685 $0.0712 $0.0685 $0.0690 18 170
Mar 28, 2024 $0.0720 $0.0733 $0.0680 $0.0680 191 194
Mar 27, 2024 $0.0733 $0.0746 $0.0725 $0.0725 36 787
Mar 26, 2024 $0.0720 $0.0737 $0.0720 $0.0720 56 700
Mar 25, 2024 $0.0726 $0.0741 $0.0720 $0.0733 287 162
Mar 22, 2024 $0.0800 $0.0800 $0.0702 $0.0741 130 570
Mar 21, 2024 $0.0773 $0.0803 $0.0704 $0.0800 463 744
Mar 20, 2024 $0.0770 $0.0796 $0.0770 $0.0796 121 000
Mar 19, 2024 $0.0755 $0.0776 $0.0755 $0.0770 15 465
Mar 18, 2024 $0.0739 $0.0788 $0.0735 $0.0779 191 556
Mar 15, 2024 $0.0760 $0.0783 $0.0760 $0.0783 174 498
Mar 14, 2024 $0.0800 $0.0814 $0.0735 $0.0752 460 869
Mar 13, 2024 $0.0834 $0.0858 $0.0805 $0.0810 232 341
Mar 12, 2024 $0.0760 $0.0823 $0.0750 $0.0823 72 422
Mar 11, 2024 $0.0800 $0.0815 $0.0740 $0.0800 80 600
Mar 08, 2024 $0.0731 $0.0810 $0.0731 $0.0763 360 623
Mar 07, 2024 $0.0741 $0.0786 $0.0741 $0.0780 35 989
Mar 06, 2024 $0.0868 $0.0868 $0.0801 $0.0801 20 750
Mar 05, 2024 $0.0774 $0.0814 $0.0769 $0.0792 32 815
Mar 04, 2024 $0.0704 $0.0800 $0.0704 $0.0787 297 958
Mar 01, 2024 $0.0720 $0.0800 $0.0720 $0.0784 107 477
Click to get the best stock tips daily for free!

About Voxtur Analytics Corp.

Voxtur Analytics . Voxtur Analytics Corp. operates as a real estate technology company. The company provides automated workflows and targeted data analytics to simplify tax solutions, property valuation, and settlement services for investors, lenders, government agencies, and mortgage servicers. Its solutions include Voxtur Assessment, Voxtur Valuation, Voxtur Settlement Services, and Voxtur Data & Insights. The company offers software that automates and digitizes ... VXTRF Profile

Golden Star

Ticker Date Change Price
PAG May 07 1.87% $153.22
WMT May 06 0.95% $59.87
UNP May 06 3.09% $239.21
JPM May 06 2.86% $192.00
ASH May 03 2.10% $95.85
INVH May 03 1.72% $34.39
INGR May 03 4.72% $114.56
VCSH May 03 0.0260% $76.93
BNDX May 03 0.205% $48.68
BBCA May 03 1.93% $65.44
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT