Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$0.0670
-0.0005 (-0.741%)
At Close: May 10, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days $0.0620 $0.0856 Friday, 10th May 2024 VXTRF stock ended at $0.0670. This is 0.741% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 1.06% from a day low at $0.0663 to a day high of $0.0670.
90 days $0.0543 $0.0868
52 weeks $0.0519 $0.200

Historical Voxtur Analytics Corp. prices

Date Open High Low Close Volume
Nov 09, 2023 $0.0863 $0.0949 $0.0845 $0.0870 63 224
Nov 08, 2023 $0.0777 $0.0803 $0.0760 $0.0803 310 335
Nov 07, 2023 $0.0717 $0.0750 $0.0706 $0.0750 243 315
Nov 06, 2023 $0.0752 $0.0754 $0.0705 $0.0705 61 594
Nov 03, 2023 $0.0782 $0.0800 $0.0727 $0.0768 618 722
Nov 02, 2023 $0.0980 $0.0980 $0.0821 $0.0849 661 815
Nov 01, 2023 $0.0731 $0.0910 $0.0685 $0.0870 559 595
Oct 31, 2023 $0.0725 $0.0725 $0.0710 $0.0710 292 619
Oct 30, 2023 $0.0761 $0.0764 $0.0720 $0.0720 167 050
Oct 27, 2023 $0.0771 $0.0797 $0.0723 $0.0757 276 959
Oct 26, 2023 $0.0772 $0.0799 $0.0704 $0.0795 1 395 094
Oct 25, 2023 $0.0799 $0.0799 $0.0772 $0.0780 175 984
Oct 24, 2023 $0.0786 $0.0799 $0.0786 $0.0799 358 500
Oct 23, 2023 $0.0800 $0.0800 $0.0786 $0.0791 128 509
Oct 20, 2023 $0.0800 $0.0800 $0.0765 $0.0786 56 566
Oct 19, 2023 $0.0800 $0.0800 $0.0766 $0.0799 426 807
Oct 18, 2023 $0.0806 $0.0806 $0.0785 $0.0791 177 844
Oct 17, 2023 $0.0804 $0.0835 $0.0785 $0.0794 727 276
Oct 16, 2023 $0.0929 $0.0929 $0.0834 $0.0835 54 572
Oct 13, 2023 $0.0929 $0.0929 $0.0844 $0.0878 550 227
Oct 12, 2023 $0.0900 $0.0949 $0.0845 $0.0910 355 983
Oct 11, 2023 $0.0917 $0.0950 $0.0844 $0.0900 369 838
Oct 10, 2023 $0.0960 $0.100 $0.0944 $0.0944 129 016
Oct 09, 2023 $0.0910 $0.0955 $0.0910 $0.0955 64 076
Oct 06, 2023 $0.0938 $0.0970 $0.0923 $0.0925 151 765
Click to get the best stock tips daily for free!

About Voxtur Analytics Corp.

Voxtur Analytics . Voxtur Analytics Corp. operates as a real estate technology company. The company provides automated workflows and targeted data analytics to simplify tax solutions, property valuation, and settlement services for investors, lenders, government agencies, and mortgage servicers. Its solutions include Voxtur Assessment, Voxtur Valuation, Voxtur Settlement Services, and Voxtur Data & Insights. The company offers software that automates and digitizes ... VXTRF Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT