Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$0.0670
-0.0005 (-0.741%)
At Close: May 10, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days $0.0620 $0.0856 Friday, 10th May 2024 VXTRF stock ended at $0.0670. This is 0.741% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 1.06% from a day low at $0.0663 to a day high of $0.0670.
90 days $0.0543 $0.0868
52 weeks $0.0519 $0.200

Historical Voxtur Analytics Corp. prices

Date Open High Low Close Volume
Aug 30, 2023 $0.115 $0.117 $0.111 $0.111 194 040
Aug 29, 2023 $0.113 $0.119 $0.113 $0.119 24 942
Aug 28, 2023 $0.112 $0.114 $0.110 $0.114 34 368
Aug 25, 2023 $0.114 $0.114 $0.108 $0.112 74 252
Aug 24, 2023 $0.118 $0.120 $0.112 $0.113 81 400
Aug 23, 2023 $0.119 $0.120 $0.113 $0.120 61 600
Aug 22, 2023 $0.118 $0.119 $0.111 $0.119 41 691
Aug 21, 2023 $0.112 $0.116 $0.110 $0.111 214 444
Aug 18, 2023 $0.112 $0.112 $0.112 $0.112 20 000
Aug 17, 2023 $0.115 $0.115 $0.113 $0.113 24 116
Aug 16, 2023 $0.126 $0.131 $0.110 $0.110 189 286
Aug 15, 2023 $0.118 $0.118 $0.110 $0.112 128 828
Aug 14, 2023 $0.117 $0.117 $0.114 $0.115 82 664
Aug 11, 2023 $0.118 $0.125 $0.113 $0.113 57 660
Aug 10, 2023 $0.116 $0.120 $0.115 $0.115 243 618
Aug 09, 2023 $0.110 $0.120 $0.110 $0.116 294 826
Aug 08, 2023 $0.110 $0.112 $0.100 $0.109 611 647
Aug 07, 2023 $0.126 $0.126 $0.110 $0.116 523 146
Aug 04, 2023 $0.121 $0.121 $0.116 $0.116 515 248
Aug 03, 2023 $0.124 $0.126 $0.116 $0.125 578 335
Aug 02, 2023 $0.126 $0.130 $0.121 $0.124 236 758
Aug 01, 2023 $0.144 $0.144 $0.124 $0.129 290 343
Jul 31, 2023 $0.144 $0.144 $0.135 $0.144 27 365
Jul 28, 2023 $0.145 $0.145 $0.135 $0.145 35 092
Jul 27, 2023 $0.145 $0.145 $0.130 $0.145 305 579
Click to get the best stock tips daily for free!

About Voxtur Analytics Corp.

Voxtur Analytics . Voxtur Analytics Corp. operates as a real estate technology company. The company provides automated workflows and targeted data analytics to simplify tax solutions, property valuation, and settlement services for investors, lenders, government agencies, and mortgage servicers. Its solutions include Voxtur Assessment, Voxtur Valuation, Voxtur Settlement Services, and Voxtur Data & Insights. The company offers software that automates and digitizes ... VXTRF Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT