Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$0.0670
-0.0005 (-0.741%)
At Close: May 10, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days $0.0620 $0.0856 Friday, 10th May 2024 VXTRF stock ended at $0.0670. This is 0.741% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 1.06% from a day low at $0.0663 to a day high of $0.0670.
90 days $0.0543 $0.0868
52 weeks $0.0519 $0.200

Historical Voxtur Analytics Corp. prices

Date Open High Low Close Volume
Jul 26, 2023 $0.155 $0.169 $0.136 $0.145 471 397
Jul 25, 2023 $0.166 $0.166 $0.150 $0.165 183 406
Jul 24, 2023 $0.155 $0.175 $0.140 $0.170 231 589
Jul 21, 2023 $0.155 $0.175 $0.155 $0.160 179 581
Jul 20, 2023 $0.180 $0.180 $0.162 $0.175 320 878
Jul 19, 2023 $0.151 $0.200 $0.149 $0.181 489 566
Jul 18, 2023 $0.140 $0.147 $0.130 $0.147 412 928
Jul 17, 2023 $0.145 $0.150 $0.137 $0.140 274 586
Jul 14, 2023 $0.138 $0.145 $0.136 $0.140 388 552
Jul 13, 2023 $0.145 $0.145 $0.137 $0.138 127 275
Jul 12, 2023 $0.140 $0.145 $0.140 $0.144 247 125
Jul 11, 2023 $0.149 $0.149 $0.140 $0.145 319 683
Jul 10, 2023 $0.143 $0.149 $0.137 $0.143 380 198
Jul 07, 2023 $0.150 $0.153 $0.141 $0.147 159 479
Jul 06, 2023 $0.148 $0.151 $0.142 $0.151 95 808
Jul 05, 2023 $0.138 $0.150 $0.136 $0.150 188 777
Jul 03, 2023 $0.139 $0.147 $0.135 $0.142 45 808
Jun 30, 2023 $0.125 $0.140 $0.121 $0.140 218 897
Jun 29, 2023 $0.125 $0.125 $0.120 $0.123 54 800
Jun 28, 2023 $0.127 $0.127 $0.120 $0.127 223 134
Jun 27, 2023 $0.121 $0.127 $0.121 $0.127 437 713
Jun 26, 2023 $0.115 $0.128 $0.115 $0.126 187 258
Jun 23, 2023 $0.125 $0.127 $0.118 $0.120 371 198
Jun 22, 2023 $0.116 $0.128 $0.112 $0.128 432 932
Jun 21, 2023 $0.118 $0.120 $0.114 $0.115 991 161
Click to get the best stock tips daily for free!

About Voxtur Analytics Corp.

Voxtur Analytics . Voxtur Analytics Corp. operates as a real estate technology company. The company provides automated workflows and targeted data analytics to simplify tax solutions, property valuation, and settlement services for investors, lenders, government agencies, and mortgage servicers. Its solutions include Voxtur Assessment, Voxtur Valuation, Voxtur Settlement Services, and Voxtur Data & Insights. The company offers software that automates and digitizes ... VXTRF Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT