Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$0.0670
-0.0005 (-0.741%)
At Close: May 10, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days $0.0620 $0.0856 Friday, 10th May 2024 VXTRF stock ended at $0.0670. This is 0.741% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 1.06% from a day low at $0.0663 to a day high of $0.0670.
90 days $0.0543 $0.0868
52 weeks $0.0519 $0.200

Historical Voxtur Analytics Corp. prices

Date Open High Low Close Volume
Jun 20, 2023 $0.121 $0.123 $0.120 $0.122 124 641
Jun 16, 2023 $0.124 $0.127 $0.120 $0.123 192 160
Jun 15, 2023 $0.123 $0.123 $0.118 $0.123 295 511
Jun 14, 2023 $0.125 $0.126 $0.120 $0.123 251 048
Jun 13, 2023 $0.126 $0.128 $0.123 $0.124 82 477
Jun 12, 2023 $0.130 $0.130 $0.117 $0.123 599 319
Jun 09, 2023 $0.131 $0.133 $0.127 $0.128 613 044
Jun 08, 2023 $0.137 $0.139 $0.125 $0.134 994 513
Jun 07, 2023 $0.128 $0.143 $0.124 $0.132 1 645 344
Jun 06, 2023 $0.123 $0.125 $0.119 $0.121 1 034 066
Jun 05, 2023 $0.129 $0.129 $0.119 $0.123 755 190
Jun 02, 2023 $0.125 $0.130 $0.119 $0.123 514 648
Jun 01, 2023 $0.126 $0.127 $0.119 $0.119 265 850
May 31, 2023 $0.132 $0.132 $0.121 $0.122 296 607
May 30, 2023 $0.138 $0.143 $0.124 $0.124 807 200
May 26, 2023 $0.145 $0.149 $0.130 $0.130 688 034
May 25, 2023 $0.135 $0.151 $0.135 $0.151 72 000
May 24, 2023 $0.144 $0.147 $0.140 $0.146 35 886
May 23, 2023 $0.142 $0.145 $0.141 $0.145 262 428
May 22, 2023 $0.152 $0.152 $0.141 $0.152 45 845
May 19, 2023 $0.130 $0.144 $0.126 $0.134 419 602
May 18, 2023 $0.128 $0.130 $0.126 $0.128 228 100
May 17, 2023 $0.134 $0.138 $0.126 $0.126 696 439
May 16, 2023 $0.134 $0.135 $0.127 $0.128 170 314
May 15, 2023 $0.129 $0.136 $0.126 $0.135 108 325
Click to get the best stock tips daily for free!

About Voxtur Analytics Corp.

Voxtur Analytics . Voxtur Analytics Corp. operates as a real estate technology company. The company provides automated workflows and targeted data analytics to simplify tax solutions, property valuation, and settlement services for investors, lenders, government agencies, and mortgage servicers. Its solutions include Voxtur Assessment, Voxtur Valuation, Voxtur Settlement Services, and Voxtur Data & Insights. The company offers software that automates and digitizes ... VXTRF Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT