PINK:VXTRF
Voxtur Analytics Corp. Stock Price (Quote)
$0.0817
+0.0012 (+1.49%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0600 | $0.0856 | Friday, 26th Apr 2024 VXTRF stock ended at $0.0817. This is 1.49% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 13.38% from a day low at $0.0755 to a day high of $0.0856. |
| 90 days | $0.0519 | $0.0868 | |
| 52 weeks | $0.0519 | $0.200 |
| Date | Open | High | Low | Close | Volume |
| Apr 26, 2024 | $0.0805 | $0.0856 | $0.0755 | $0.0817 | 251 308 |
| Apr 25, 2024 | $0.0708 | $0.0805 | $0.0708 | $0.0805 | 406 984 |
| Apr 24, 2024 | $0.0671 | $0.0727 | $0.0651 | $0.0700 | 369 413 |
| Apr 23, 2024 | $0.0730 | $0.0730 | $0.0730 | $0.0730 | 200 |
| Apr 22, 2024 | $0.0622 | $0.0663 | $0.0622 | $0.0660 | 80 100 |
| Apr 19, 2024 | $0.0658 | $0.0671 | $0.0620 | $0.0643 | 24 906 |
| Apr 18, 2024 | $0.0630 | $0.0658 | $0.0621 | $0.0658 | 63 399 |
| Apr 17, 2024 | $0.0660 | $0.0660 | $0.0630 | $0.0630 | 43 512 |
| Apr 16, 2024 | $0.0650 | $0.0689 | $0.0650 | $0.0660 | 106 125 |
| Apr 15, 2024 | $0.0670 | $0.0670 | $0.0656 | $0.0656 | 4 521 |
| Apr 12, 2024 | $0.0690 | $0.0690 | $0.0689 | $0.0690 | 8 816 |
| Apr 11, 2024 | $0.0699 | $0.0699 | $0.0665 | $0.0669 | 71 989 |
| Apr 10, 2024 | $0.0633 | $0.0706 | $0.0633 | $0.0699 | 319 927 |
| Apr 09, 2024 | $0.0730 | $0.0730 | $0.0685 | $0.0685 | 3 643 |
| Apr 08, 2024 | $0.0706 | $0.0730 | $0.0681 | $0.0700 | 109 270 |
| Apr 05, 2024 | $0.0624 | $0.0650 | $0.0624 | $0.0650 | 19 200 |
| Apr 04, 2024 | $0.0600 | $0.0680 | $0.0600 | $0.0661 | 162 500 |
| Apr 03, 2024 | $0.0699 | $0.0699 | $0.0620 | $0.0620 | 396 312 |
| Apr 02, 2024 | $0.0700 | $0.0700 | $0.0700 | $0.0700 | 116 000 |
| Apr 01, 2024 | $0.0685 | $0.0712 | $0.0685 | $0.0690 | 18 170 |
| Mar 28, 2024 | $0.0720 | $0.0733 | $0.0680 | $0.0680 | 191 194 |
| Mar 27, 2024 | $0.0733 | $0.0746 | $0.0725 | $0.0725 | 36 787 |
| Mar 26, 2024 | $0.0720 | $0.0737 | $0.0720 | $0.0720 | 56 700 |
| Mar 25, 2024 | $0.0726 | $0.0741 | $0.0720 | $0.0733 | 287 162 |
| Mar 22, 2024 | $0.0800 | $0.0800 | $0.0702 | $0.0741 | 130 570 |
