PINK:VXTRF
Voxtur Analytics Corp. Stock Price (Quote)
$0.0670
-0.0005 (-0.741%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0620 | $0.0856 | Friday, 10th May 2024 VXTRF stock ended at $0.0670. This is 0.741% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 1.06% from a day low at $0.0663 to a day high of $0.0670. |
| 90 days | $0.0543 | $0.0868 | |
| 52 weeks | $0.0519 | $0.200 |
| Date | Open | High | Low | Close | Volume |
| Jan 24, 2024 | $0.0783 | $0.0793 | $0.0752 | $0.0793 | 82 626 |
| Jan 23, 2024 | $0.0775 | $0.0795 | $0.0775 | $0.0795 | 54 749 |
| Jan 22, 2024 | $0.0791 | $0.0801 | $0.0775 | $0.0779 | 170 387 |
| Jan 19, 2024 | $0.0811 | $0.0816 | $0.0778 | $0.0778 | 120 490 |
| Jan 18, 2024 | $0.0849 | $0.0851 | $0.0811 | $0.0815 | 640 220 |
| Jan 17, 2024 | $0.0810 | $0.0900 | $0.0810 | $0.0850 | 930 625 |
| Jan 16, 2024 | $0.0818 | $0.0858 | $0.0810 | $0.0836 | 27 925 |
| Jan 12, 2024 | $0.0870 | $0.0870 | $0.0831 | $0.0831 | 60 123 |
| Jan 11, 2024 | $0.0909 | $0.0909 | $0.0857 | $0.0895 | 18 822 |
| Jan 10, 2024 | $0.0860 | $0.0911 | $0.0855 | $0.0903 | 145 866 |
| Jan 09, 2024 | $0.0875 | $0.0895 | $0.0822 | $0.0883 | 128 908 |
| Jan 08, 2024 | $0.0817 | $0.0905 | $0.0817 | $0.0872 | 7 710 |
| Jan 05, 2024 | $0.0835 | $0.0861 | $0.0835 | $0.0847 | 64 631 |
| Jan 04, 2024 | $0.0835 | $0.0840 | $0.0832 | $0.0832 | 15 250 |
| Jan 03, 2024 | $0.0852 | $0.0852 | $0.0842 | $0.0850 | 13 000 |
| Jan 02, 2024 | $0.0845 | $0.0884 | $0.0844 | $0.0870 | 72 941 |
| Dec 29, 2023 | $0.0800 | $0.0871 | $0.0796 | $0.0851 | 92 105 |
| Dec 28, 2023 | $0.0800 | $0.0900 | $0.0798 | $0.0798 | 215 271 |
| Dec 27, 2023 | $0.0791 | $0.0825 | $0.0740 | $0.0791 | 416 257 |
| Dec 26, 2023 | $0.0808 | $0.0898 | $0.0774 | $0.0774 | 244 232 |
| Dec 22, 2023 | $0.0800 | $0.0824 | $0.0787 | $0.0816 | 133 682 |
| Dec 21, 2023 | $0.0708 | $0.0794 | $0.0708 | $0.0793 | 243 450 |
| Dec 20, 2023 | $0.0756 | $0.0790 | $0.0748 | $0.0748 | 151 425 |
| Dec 19, 2023 | $0.0760 | $0.0790 | $0.0755 | $0.0786 | 224 057 |
| Dec 18, 2023 | $0.0800 | $0.0800 | $0.0734 | $0.0750 | 446 638 |
