Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$0.0670
-0.0005 (-0.741%)
At Close: May 10, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days $0.0620 $0.0856 Friday, 10th May 2024 VXTRF stock ended at $0.0670. This is 0.741% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 1.06% from a day low at $0.0663 to a day high of $0.0670.
90 days $0.0543 $0.0868
52 weeks $0.0519 $0.200

Historical Voxtur Analytics Corp. prices

Date Open High Low Close Volume
Dec 15, 2023 $0.0826 $0.0864 $0.0790 $0.0790 208 139
Dec 14, 2023 $0.0783 $0.0880 $0.0750 $0.0750 572 449
Dec 13, 2023 $0.0770 $0.0819 $0.0770 $0.0814 296 094
Dec 12, 2023 $0.0813 $0.0813 $0.0770 $0.0770 28 697
Dec 11, 2023 $0.0849 $0.0884 $0.0770 $0.0815 385 229
Dec 08, 2023 $0.0811 $0.0812 $0.0806 $0.0812 61 675
Dec 07, 2023 $0.0750 $0.0812 $0.0750 $0.0812 55 388
Dec 06, 2023 $0.0800 $0.0800 $0.0800 $0.0800 64 062
Dec 05, 2023 $0.0825 $0.0825 $0.0768 $0.0786 133 900
Dec 04, 2023 $0.0805 $0.0805 $0.0750 $0.0790 40 120
Dec 01, 2023 $0.0760 $0.0830 $0.0741 $0.0798 434 462
Nov 30, 2023 $0.0841 $0.0841 $0.0780 $0.0780 67 467
Nov 29, 2023 $0.0895 $0.0927 $0.0800 $0.0850 187 090
Nov 28, 2023 $0.0820 $0.0898 $0.0770 $0.0883 149 073
Nov 27, 2023 $0.0879 $0.0898 $0.0868 $0.0884 655 551
Nov 24, 2023 $0.0850 $0.0875 $0.0829 $0.0839 130 297
Nov 22, 2023 $0.0930 $0.0930 $0.0823 $0.0860 269 615
Nov 21, 2023 $0.0898 $0.0898 $0.0869 $0.0869 5 642
Nov 20, 2023 $0.0921 $0.0935 $0.0880 $0.0910 172 235
Nov 17, 2023 $0.0979 $0.0979 $0.0921 $0.0921 71 182
Nov 16, 2023 $0.0852 $0.0913 $0.0824 $0.0900 208 165
Nov 15, 2023 $0.0810 $0.0850 $0.0810 $0.0835 21 120
Nov 14, 2023 $0.0817 $0.0874 $0.0800 $0.0845 72 000
Nov 13, 2023 $0.0815 $0.0850 $0.0815 $0.0816 15 850
Nov 10, 2023 $0.0785 $0.0887 $0.0785 $0.0837 51 351
Click to get the best stock tips daily for free!

About Voxtur Analytics Corp.

Voxtur Analytics . Voxtur Analytics Corp. operates as a real estate technology company. The company provides automated workflows and targeted data analytics to simplify tax solutions, property valuation, and settlement services for investors, lenders, government agencies, and mortgage servicers. Its solutions include Voxtur Assessment, Voxtur Valuation, Voxtur Settlement Services, and Voxtur Data & Insights. The company offers software that automates and digitizes ... VXTRF Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT