PINK:VXTRF
Voxtur Analytics Corp. Stock Price (Quote)
$0.0670
-0.0005 (-0.741%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0620 | $0.0856 | Friday, 10th May 2024 VXTRF stock ended at $0.0670. This is 0.741% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 1.06% from a day low at $0.0663 to a day high of $0.0670. |
| 90 days | $0.0543 | $0.0868 | |
| 52 weeks | $0.0519 | $0.200 |
| Date | Open | High | Low | Close | Volume |
| Feb 29, 2024 | $0.0747 | $0.0756 | $0.0723 | $0.0723 | 22 350 |
| Feb 28, 2024 | $0.0751 | $0.0784 | $0.0719 | $0.0748 | 59 630 |
| Feb 27, 2024 | $0.0729 | $0.0753 | $0.0729 | $0.0743 | 303 950 |
| Feb 26, 2024 | $0.0750 | $0.0788 | $0.0720 | $0.0720 | 376 196 |
| Feb 23, 2024 | $0.0750 | $0.0750 | $0.0725 | $0.0728 | 37 206 |
| Feb 22, 2024 | $0.0800 | $0.0819 | $0.0750 | $0.0750 | 166 826 |
| Feb 21, 2024 | $0.0704 | $0.0819 | $0.0704 | $0.0795 | 240 778 |
| Feb 20, 2024 | $0.0702 | $0.0702 | $0.0623 | $0.0630 | 136 500 |
| Feb 16, 2024 | $0.0741 | $0.0743 | $0.0701 | $0.0701 | 41 777 |
| Feb 15, 2024 | $0.0746 | $0.0746 | $0.0701 | $0.0745 | 76 606 |
| Feb 14, 2024 | $0.0700 | $0.0749 | $0.0699 | $0.0713 | 405 259 |
| Feb 13, 2024 | $0.0590 | $0.0630 | $0.0590 | $0.0600 | 365 015 |
| Feb 12, 2024 | $0.0543 | $0.0594 | $0.0543 | $0.0594 | 236 350 |
| Feb 09, 2024 | $0.0544 | $0.0570 | $0.0520 | $0.0570 | 290 500 |
| Feb 08, 2024 | $0.0613 | $0.0613 | $0.0519 | $0.0530 | 1 075 702 |
| Feb 07, 2024 | $0.0629 | $0.0665 | $0.0593 | $0.0613 | 1 398 256 |
| Feb 06, 2024 | $0.0690 | $0.0699 | $0.0600 | $0.0626 | 1 454 657 |
| Feb 05, 2024 | $0.0708 | $0.0745 | $0.0675 | $0.0710 | 491 567 |
| Feb 02, 2024 | $0.0785 | $0.0795 | $0.0708 | $0.0780 | 123 519 |
| Feb 01, 2024 | $0.0800 | $0.0800 | $0.0750 | $0.0775 | 113 355 |
| Jan 31, 2024 | $0.0762 | $0.0800 | $0.0730 | $0.0781 | 537 496 |
| Jan 30, 2024 | $0.0770 | $0.0774 | $0.0752 | $0.0752 | 135 830 |
| Jan 29, 2024 | $0.0765 | $0.0790 | $0.0752 | $0.0776 | 47 870 |
| Jan 26, 2024 | $0.0780 | $0.0785 | $0.0770 | $0.0770 | 236 241 |
| Jan 25, 2024 | $0.0794 | $0.0794 | $0.0752 | $0.0752 | 22 500 |
