NASDAQ:VXUS

Vanguard Total International Stock Etf ETF Price (Quote)

etoro logo Buy VXUS
*Your capital is at risk
$84.99
+0.330 (+0.390%)
At Close: Jul 15, 2026

Range Low Price High Price Comment
30 days $83.36 $88.62 Wednesday, 15th Jul 2026 VXUS stock ended at $84.99. This is 0.390% more than the trading day before Tuesday, 14th Jul 2026. During the day the stock fluctuated 1.13% from a day low at $84.21 to a day high of $85.17.
90 days $80.88 $88.62
52 weeks $67.85 $88.62

Historical Vanguard Total International Stock ETF prices

Date Open High Low Close Volume
Jul 15, 2026 $84.99 $85.17 $84.21 $84.99 4 211 644
Jul 14, 2026 $84.73 $85.09 $84.56 $84.66 5 113 853
Jul 13, 2026 $84.30 $84.49 $83.66 $83.78 5 721 182
Jul 10, 2026 $85.11 $85.48 $84.68 $85.34 4 305 363
Jul 09, 2026 $84.65 $85.13 $84.61 $84.90 4 154 271
Jul 08, 2026 $83.85 $84.46 $83.36 $84.44 5 982 477
Jul 07, 2026 $85.31 $85.46 $84.40 $84.65 5 508 605
Jul 06, 2026 $85.78 $86.22 $85.73 $86.17 5 756 154
Jul 02, 2026 $85.34 $85.89 $84.14 $84.84 5 883 671
Jul 01, 2026 $84.55 $85.06 $84.42 $84.53 5 325 887
Jun 30, 2026 $85.01 $85.62 $84.91 $85.49 4 439 678
Jun 29, 2026 $84.55 $84.99 $83.81 $84.93 4 934 255
Jun 26, 2026 $84.14 $84.90 $83.96 $84.48 13 442 772
Jun 25, 2026 $85.62 $85.73 $84.57 $85.08 4 829 192
Jun 24, 2026 $84.43 $84.60 $83.91 $84.34 5 153 900
Jun 23, 2026 $84.33 $85.10 $84.28 $84.41 9 742 018
Jun 22, 2026 $87.11 $88.62 $86.89 $87.06 8 038 200
Jun 18, 2026 $86.83 $86.97 $86.56 $86.77 4 650 474
Jun 17, 2026 $87.33 $87.65 $86.04 $86.15 7 546 032
Jun 16, 2026 $87.04 $87.25 $86.55 $86.63 11 963 424
Jun 15, 2026 $87.25 $87.54 $86.86 $86.98 7 022 451
Jun 12, 2026 $85.34 $85.95 $84.88 $85.68 4 598 674
Jun 11, 2026 $83.46 $85.43 $83.14 $85.34 5 881 126
Jun 10, 2026 $83.25 $83.94 $82.55 $82.59 6 229 994
Jun 09, 2026 $84.85 $85.13 $82.23 $83.82 6 600 445

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use VXUS stock historical prices to predict future price movements?
Trend Analysis: Examine the VXUS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the VXUS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT VANGUARD TOTAL INTERNATIONAL STOCK ETF
The investment seeks to track the performance of a benchmark index that measures the investment return of stocks issued by companies located in developed and emerging markets, excluding the United States. The fund employs an indexing investment approach designed to track the performance of the FTSE Global All Cap ex US Index, a float-adjusted market-capitalization-weighted index designed to measure equity market performance of companies located ...
GOLDEN STAR
Ticker Change Signal Date
DHT
$17.31
4.04% Jul 13
SRPT
$17.02
3.47% Jun 29
NMRK
$15.02
3.26% Jun 24
JLL
$299.78
9.38% Jun 24
NESR
$25.07
15.24% Jun 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE