PINK:VYST

Vystar Stock Price (Quote)

etoro logo Buy VYST
*Your capital is at risk
$0.0899
+0.0065 (+7.79%)
At Close: Nov 17, 2025

Range Low Price High Price Comment
30 days $0.0721 $0.125 Monday, 17th Nov 2025 VYST stock ended at $0.0899. This is 7.79% more than the trading day before Friday, 14th Nov 2025. During the day the stock fluctuated 19.07% from a day low at $0.0755 to a day high of $0.0899.
90 days $0.0721 $0.187
52 weeks $0.0100 $1.00

Historical Vystar Corp prices

Date Open High Low Close Volume
Nov 17, 2025 $0.0795 $0.0899 $0.0755 $0.0899 2 101
Nov 14, 2025 $0.0775 $0.0834 $0.0775 $0.0834 255
Nov 13, 2025 $0.0756 $0.0940 $0.0756 $0.0939 11 802
Nov 12, 2025 $0.0945 $0.0945 $0.0778 $0.0940 166
Nov 11, 2025 $0.0835 $0.0835 $0.0835 $0.0835 13 394
Nov 10, 2025 $0.0858 $0.0927 $0.0755 $0.0805 10 665
Nov 07, 2025 $0.0843 $0.0918 $0.0721 $0.0824 200
Nov 06, 2025 $0.0850 $0.0950 $0.0755 $0.0922 30 000
Nov 05, 2025 $0.0968 $0.115 $0.0968 $0.115 10 130
Nov 04, 2025 $0.0850 $0.0968 $0.0850 $0.0968 1 850
Nov 03, 2025 $0.0900 $0.0900 $0.0850 $0.0850 14 858
Oct 31, 2025 $0.0850 $0.0934 $0.0850 $0.0909 2 500
Oct 30, 2025 $0.0998 $0.0998 $0.0803 $0.0850 1 300
Oct 29, 2025 $0.101 $0.101 $0.101 $0.101 340
Oct 28, 2025 $0.0902 $0.104 $0.0762 $0.101 2 700
Oct 27, 2025 $0.0940 $0.0940 $0.0940 $0.0940 0
Oct 24, 2025 $0.0965 $0.109 $0.0850 $0.0940 12 430
Oct 23, 2025 $0.0850 $0.0980 $0.0850 $0.0963 2 850
Oct 22, 2025 $0.0855 $0.107 $0.0855 $0.107 19 795
Oct 21, 2025 $0.119 $0.119 $0.0900 $0.111 1 500
Oct 20, 2025 $0.125 $0.125 $0.0910 $0.119 6 297
Oct 17, 2025 $0.103 $0.123 $0.0900 $0.116 6 000
Oct 16, 2025 $0.150 $0.150 $0.110 $0.150 219
Oct 15, 2025 $0.110 $0.144 $0.110 $0.144 67 351
Oct 14, 2025 $0.100 $0.119 $0.100 $0.110 1 861

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use VYST stock historical prices to predict future price movements?
Trend Analysis: Examine the VYST stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the VYST stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT VYSTAR CORP
Vystar
Vystar Corporation manufactures and sells air purifiers in the United States. The company offers RXair, a residential filterless air purifier; RX400, a food and drug administration (FDA) cleared class II filterless air purifier; and RX3000, a commercial FDA cleared class II air purifier. It also manufactures and sells Vytex natural rubber latex products to the manufacturers of rubber and rubber end products; and manufacturers of a range of consum...
GOLDEN STAR
Ticker Change Signal Date
UNIT
$6.00
4.83% Nov 04
TBPH
$14.14
27.58% Oct 23
A
AMIX
$1.12
2.68% Oct 23
COCO
$40.85
11.21% Oct 23
LAUR
$29.55
1.20% Oct 22

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE