EAT is up +49.38%% since April’24 pick View All Top Buy Picks

Range Low Price High Price Comment
30 days $49.00 $62.43 Friday, 28th Jun 2024 W stock ended at $52.73. This is 0.92% more than the trading day before Thursday, 27th Jun 2024. During the day the stock fluctuated 4.40% from a day low at $50.68 to a day high of $52.91.
90 days $49.00 $76.18
52 weeks $38.37 $90.71

Historical Wayfair Inc prices

Date Open High Low Close Volume
Dec 28, 2023 $64.45 $64.80 $63.14 $64.12 1 819 439
Dec 27, 2023 $65.41 $66.96 $64.19 $64.41 1 838 328
Dec 26, 2023 $67.24 $67.53 $64.81 $64.82 2 168 112
Dec 22, 2023 $68.18 $69.66 $65.84 $67.11 2 668 459
Dec 21, 2023 $66.80 $68.38 $65.62 $68.17 3 364 558
Dec 20, 2023 $65.85 $68.21 $64.67 $64.70 3 259 346
Dec 19, 2023 $63.98 $67.04 $63.91 $66.72 4 247 253
Dec 18, 2023 $64.22 $65.60 $62.64 $62.94 3 099 993
Dec 15, 2023 $65.23 $65.41 $62.09 $64.14 3 815 224
Dec 14, 2023 $61.91 $67.11 $60.85 $64.16 9 549 263
Dec 13, 2023 $52.04 $57.99 $50.19 $56.92 9 549 131
Dec 12, 2023 $54.28 $54.50 $51.02 $52.06 5 421 722
Dec 11, 2023 $54.52 $56.60 $54.40 $54.90 3 055 971
Dec 08, 2023 $52.31 $55.70 $51.89 $55.10 6 036 984
Dec 07, 2023 $52.35 $53.81 $51.83 $53.07 3 108 361
Dec 06, 2023 $56.07 $56.62 $52.14 $53.07 4 701 682
Dec 05, 2023 $57.37 $58.22 $55.61 $55.63 3 586 057
Dec 04, 2023 $57.98 $59.74 $57.45 $58.31 2 739 676
Dec 01, 2023 $56.06 $58.91 $55.46 $58.53 3 356 594
Nov 30, 2023 $58.79 $58.98 $55.73 $55.80 3 420 345
Nov 29, 2023 $57.76 $60.71 $57.72 $58.50 5 244 858
Nov 28, 2023 $52.39 $57.14 $51.62 $56.99 5 596 999
Nov 27, 2023 $49.31 $53.11 $49.31 $52.76 4 998 248
Nov 24, 2023 $48.23 $49.45 $47.58 $49.11 1 176 002
Nov 22, 2023 $48.83 $49.86 $48.06 $48.87 2 818 990

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use W stock historical prices to predict future price movements?
Trend Analysis: Examine the W stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the W stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Wayfair Inc

Wayfair Wayfair Inc. engages in the e-commerce business in the United States and internationally. The company provides approximately thirty-three million products for the home sector under various brands. It offers online selections of furniture, décor, housewares, and home improvement products through its sites, including Wayfair, Joss & Main, AllModern, Birch Lane, and Perigold brands. The company was founded in 2002 and is headquartered in Boston, Ma... W Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT