NYSE:W
Wayfair Inc Stock Price (Quote)
$67.88
+0.290 (+0.429%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $53.61 | $71.28 | Thursday, 28th Mar 2024 W stock ended at $67.88. This is 0.429% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 5.58% from a day low at $67.51 to a day high of $71.28. |
90 days | $47.32 | $71.28 | |
52 weeks | $29.51 | $90.71 |
Historical Wayfair Inc prices
Date | Open | High | Low | Close | Volume |
2024-03-28 | $70.00 | $71.28 | $67.51 | $67.88 | 4 476 114 |
2024-03-27 | $67.62 | $69.16 | $66.63 | $67.59 | 5 565 709 |
2024-03-26 | $64.03 | $66.54 | $63.91 | $64.76 | 2 661 789 |
2024-03-25 | $64.65 | $65.49 | $63.11 | $63.35 | 3 440 151 |
2024-03-22 | $65.17 | $65.27 | $63.00 | $63.33 | 2 157 306 |
2024-03-21 | $64.35 | $66.39 | $63.40 | $65.69 | 3 310 529 |
2024-03-20 | $58.98 | $65.04 | $58.98 | $64.74 | 4 296 550 |
2024-03-19 | $60.71 | $62.27 | $59.64 | $59.84 | 3 773 158 |
2024-03-18 | $61.23 | $61.43 | $59.76 | $60.23 | 2 513 474 |
2024-03-15 | $62.53 | $63.25 | $60.75 | $60.95 | 2 346 291 |
2024-03-14 | $64.00 | $64.85 | $61.55 | $62.58 | 2 405 919 |
2024-03-13 | $63.00 | $66.23 | $63.00 | $64.42 | 3 633 248 |
2024-03-12 | $60.41 | $62.08 | $59.96 | $62.00 | 3 017 844 |
2024-03-11 | $60.47 | $61.26 | $58.79 | $58.81 | 2 962 040 |
2024-03-08 | $61.23 | $64.28 | $60.84 | $61.54 | 3 402 488 |
2024-03-07 | $60.39 | $60.77 | $59.01 | $59.86 | 2 084 311 |
2024-03-06 | $61.31 | $61.94 | $58.41 | $59.84 | 2 938 109 |
2024-03-05 | $60.09 | $61.12 | $59.14 | $60.32 | 2 832 616 |
2024-03-04 | $59.72 | $62.70 | $59.72 | $61.31 | 3 546 711 |
2024-03-01 | $59.72 | $60.62 | $58.59 | $60.12 | 3 040 964 |
2024-02-29 | $58.87 | $61.54 | $58.71 | $59.60 | 5 333 434 |
2024-02-28 | $55.99 | $58.85 | $55.55 | $57.69 | 4 416 265 |
2024-02-27 | $54.07 | $57.60 | $53.61 | $57.34 | 6 495 596 |
2024-02-26 | $52.02 | $54.76 | $51.83 | $52.49 | 3 809 716 |
2024-02-23 | $52.10 | $55.16 | $51.81 | $52.56 | 6 604 962 |