Range Low Price High Price Comment
30 days $53.61 $71.28 Thursday, 28th Mar 2024 W stock ended at $67.88. This is 0.429% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 5.58% from a day low at $67.51 to a day high of $71.28.
90 days $47.32 $71.28
52 weeks $29.51 $90.71

Historical Wayfair Inc prices

Date Open High Low Close Volume
2024-03-28 $70.00 $71.28 $67.51 $67.88 4 476 114
2024-03-27 $67.62 $69.16 $66.63 $67.59 5 565 709
2024-03-26 $64.03 $66.54 $63.91 $64.76 2 661 789
2024-03-25 $64.65 $65.49 $63.11 $63.35 3 440 151
2024-03-22 $65.17 $65.27 $63.00 $63.33 2 157 306
2024-03-21 $64.35 $66.39 $63.40 $65.69 3 310 529
2024-03-20 $58.98 $65.04 $58.98 $64.74 4 296 550
2024-03-19 $60.71 $62.27 $59.64 $59.84 3 773 158
2024-03-18 $61.23 $61.43 $59.76 $60.23 2 513 474
2024-03-15 $62.53 $63.25 $60.75 $60.95 2 346 291
2024-03-14 $64.00 $64.85 $61.55 $62.58 2 405 919
2024-03-13 $63.00 $66.23 $63.00 $64.42 3 633 248
2024-03-12 $60.41 $62.08 $59.96 $62.00 3 017 844
2024-03-11 $60.47 $61.26 $58.79 $58.81 2 962 040
2024-03-08 $61.23 $64.28 $60.84 $61.54 3 402 488
2024-03-07 $60.39 $60.77 $59.01 $59.86 2 084 311
2024-03-06 $61.31 $61.94 $58.41 $59.84 2 938 109
2024-03-05 $60.09 $61.12 $59.14 $60.32 2 832 616
2024-03-04 $59.72 $62.70 $59.72 $61.31 3 546 711
2024-03-01 $59.72 $60.62 $58.59 $60.12 3 040 964
2024-02-29 $58.87 $61.54 $58.71 $59.60 5 333 434
2024-02-28 $55.99 $58.85 $55.55 $57.69 4 416 265
2024-02-27 $54.07 $57.60 $53.61 $57.34 6 495 596
2024-02-26 $52.02 $54.76 $51.83 $52.49 3 809 716
2024-02-23 $52.10 $55.16 $51.81 $52.56 6 604 962
Click to get the best stock tips daily for free!

About Wayfair Inc

Wayfair Wayfair Inc. engages in the e-commerce business in the United States and internationally. The company provides approximately thirty-three million products for the home sector under various brands. It offers online selections of furniture, décor, housewares, and home improvement products through its sites, including Wayfair, Joss & Main, AllModern, Birch Lane, and Perigold brands. The company was founded in 2002 and is headquartered in Boston, Ma... W Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT