NYSE:WAAS
Delisted
AquaVenture Holdings Ltd Stock Price (Quote)
$27.03
+0 (+0%)
At Close: Apr 16, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $25.28 | $27.09 | Thursday, 16th Apr 2020 WAAS stock ended at $27.03. During the day the stock fluctuated 0% from a day low at $27.03 to a day high of $27.03. |
| 90 days | $25.06 | $27.22 | |
| 52 weeks | $16.08 | $27.78 |
| Date | Open | High | Low | Close | Volume |
| Nov 28, 2016 | $23.00 | $23.00 | $22.50 | $22.86 | 47 302 |
| Nov 25, 2016 | $23.02 | $23.10 | $22.73 | $23.00 | 14 648 |
| Nov 23, 2016 | $22.99 | $23.22 | $22.07 | $23.10 | 78 602 |
| Nov 22, 2016 | $22.34 | $23.36 | $22.08 | $23.16 | 146 524 |
| Nov 21, 2016 | $21.67 | $22.64 | $21.50 | $22.53 | 90 149 |
| Nov 18, 2016 | $21.05 | $22.22 | $20.58 | $21.75 | 247 931 |
| Nov 17, 2016 | $20.45 | $21.75 | $20.31 | $21.23 | 140 317 |
| Nov 16, 2016 | $20.03 | $20.83 | $20.00 | $20.79 | 656 272 |
| Nov 15, 2016 | $19.70 | $20.11 | $19.65 | $19.97 | 124 168 |
| Nov 14, 2016 | $20.32 | $20.32 | $19.37 | $19.60 | 92 561 |
| Nov 11, 2016 | $19.69 | $20.50 | $19.62 | $20.16 | 63 314 |
| Nov 10, 2016 | $20.20 | $20.45 | $19.77 | $19.91 | 251 082 |
| Nov 09, 2016 | $19.79 | $20.41 | $19.79 | $20.15 | 105 538 |
| Nov 08, 2016 | $20.20 | $20.52 | $20.19 | $20.19 | 157 117 |
| Nov 07, 2016 | $21.00 | $21.00 | $19.83 | $20.13 | 185 326 |
| Nov 04, 2016 | $21.05 | $21.49 | $20.94 | $20.94 | 101 917 |
| Nov 03, 2016 | $21.40 | $21.58 | $21.19 | $21.35 | 42 498 |
| Nov 02, 2016 | $21.68 | $21.81 | $21.29 | $21.55 | 23 530 |
| Nov 01, 2016 | $21.12 | $22.08 | $21.12 | $21.60 | 149 896 |
| Oct 31, 2016 | $22.00 | $22.68 | $21.14 | $21.23 | 240 407 |
| Oct 28, 2016 | $22.35 | $23.02 | $21.85 | $22.00 | 119 197 |
| Oct 27, 2016 | $22.32 | $23.08 | $22.22 | $22.52 | 220 492 |
| Oct 26, 2016 | $22.14 | $23.56 | $21.82 | $22.43 | 229 208 |
| Oct 25, 2016 | $23.80 | $23.80 | $21.69 | $21.97 | 121 281 |
| Oct 24, 2016 | $24.20 | $24.51 | $23.62 | $23.80 | 113 157 |
