NYSE:WAAS
Delisted
AquaVenture Holdings Ltd Stock Price (Quote)
$27.03
+0 (+0%)
At Close: Apr 16, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $25.28 | $27.09 | Thursday, 16th Apr 2020 WAAS stock ended at $27.03. During the day the stock fluctuated 0% from a day low at $27.03 to a day high of $27.03. |
| 90 days | $25.06 | $27.22 | |
| 52 weeks | $16.08 | $27.78 |
| Date | Open | High | Low | Close | Volume |
| Oct 21, 2016 | $23.45 | $24.20 | $23.44 | $24.05 | 196 841 |
| Oct 20, 2016 | $23.13 | $23.56 | $23.13 | $23.43 | 90 960 |
| Oct 19, 2016 | $22.90 | $23.46 | $22.80 | $23.20 | 207 440 |
| Oct 18, 2016 | $22.63 | $23.28 | $22.53 | $23.01 | 52 058 |
| Oct 17, 2016 | $22.70 | $22.74 | $22.45 | $22.63 | 29 949 |
| Oct 14, 2016 | $22.70 | $22.80 | $21.76 | $22.48 | 75 568 |
| Oct 13, 2016 | $23.63 | $24.43 | $22.06 | $22.27 | 230 613 |
| Oct 12, 2016 | $23.10 | $24.60 | $23.07 | $23.98 | 150 959 |
| Oct 11, 2016 | $22.75 | $23.64 | $22.52 | $23.10 | 215 205 |
| Oct 10, 2016 | $22.01 | $22.52 | $21.96 | $22.40 | 79 048 |
| Oct 07, 2016 | $22.01 | $22.49 | $21.81 | $21.95 | 143 654 |
| Oct 06, 2016 | $21.00 | $22.57 | $20.55 | $21.95 | 3 629 177 |
