NYSE:WAAS
Delisted
AquaVenture Holdings Ltd Stock Price (Quote)
$27.03
+0 (+0%)
At Close: Apr 16, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $25.28 | $27.09 | Thursday, 16th Apr 2020 WAAS stock ended at $27.03. During the day the stock fluctuated 0% from a day low at $27.03 to a day high of $27.03. |
| 90 days | $25.06 | $27.22 | |
| 52 weeks | $16.08 | $27.78 |
| Date | Open | High | Low | Close | Volume |
| Apr 16, 2020 | $27.03 | $27.03 | $27.03 | $27.03 | 0 |
| Apr 15, 2020 | $27.03 | $27.03 | $27.03 | $27.03 | 0 |
| Apr 14, 2020 | $27.03 | $27.03 | $27.03 | $27.03 | 0 |
| Apr 13, 2020 | $27.03 | $27.03 | $27.03 | $27.03 | 0 |
| Apr 09, 2020 | $27.03 | $27.03 | $27.03 | $27.03 | 0 |
| Apr 08, 2020 | $27.03 | $27.03 | $27.03 | $27.03 | 0 |
| Apr 07, 2020 | $27.03 | $27.03 | $27.03 | $27.03 | 0 |
| Apr 06, 2020 | $27.03 | $27.03 | $27.03 | $27.03 | 0 |
| Apr 03, 2020 | $27.03 | $27.03 | $27.03 | $27.03 | 0 |
| Apr 02, 2020 | $27.03 | $27.03 | $27.03 | $27.03 | 0 |
| Apr 01, 2020 | $27.03 | $27.03 | $27.03 | $27.03 | 0 |
| Mar 31, 2020 | $27.03 | $27.03 | $27.03 | $27.03 | 0 |
| Mar 30, 2020 | $27.03 | $27.03 | $27.03 | $27.03 | 0 |
| Mar 27, 2020 | $27.05 | $27.09 | $26.95 | $27.03 | 1 167 836 |
| Mar 26, 2020 | $26.95 | $27.06 | $26.93 | $27.06 | 1 769 234 |
| Mar 25, 2020 | $26.82 | $26.95 | $26.22 | $26.47 | 697 620 |
| Mar 24, 2020 | $26.70 | $26.95 | $26.70 | $26.84 | 435 625 |
| Mar 23, 2020 | $26.56 | $26.90 | $26.56 | $26.70 | 1 090 189 |
| Mar 20, 2020 | $26.09 | $26.80 | $26.05 | $26.58 | 817 732 |
| Mar 19, 2020 | $25.40 | $26.58 | $25.28 | $26.24 | 868 387 |
| Mar 18, 2020 | $26.46 | $26.69 | $25.28 | $25.41 | 971 263 |
| Mar 17, 2020 | $25.56 | $26.67 | $25.48 | $26.64 | 793 318 |
| Mar 16, 2020 | $26.90 | $26.90 | $25.06 | $25.31 | 723 919 |
| Mar 13, 2020 | $26.66 | $27.03 | $26.55 | $26.58 | 1 178 787 |
| Mar 12, 2020 | $26.69 | $26.79 | $26.52 | $26.59 | 896 686 |
