NYSE:WAAS
Delisted
AquaVenture Holdings Ltd Stock Price (Quote)
$27.03
+0 (+0%)
At Close: Apr 16, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $25.28 | $27.09 | Thursday, 16th Apr 2020 WAAS stock ended at $27.03. During the day the stock fluctuated 0% from a day low at $27.03 to a day high of $27.03. |
| 90 days | $25.06 | $27.22 | |
| 52 weeks | $16.08 | $27.78 |
| Date | Open | High | Low | Close | Volume |
| May 24, 2019 | $18.34 | $18.49 | $17.95 | $18.31 | 56 664 |
| May 23, 2019 | $18.68 | $18.69 | $18.10 | $18.32 | 58 664 |
| May 22, 2019 | $18.75 | $19.00 | $18.60 | $18.70 | 39 838 |
| May 21, 2019 | $18.90 | $18.94 | $18.65 | $18.77 | 29 677 |
| May 20, 2019 | $18.63 | $18.85 | $18.51 | $18.81 | 68 002 |
| May 17, 2019 | $17.98 | $19.08 | $17.66 | $18.69 | 113 857 |
| May 16, 2019 | $18.59 | $18.64 | $17.66 | $18.08 | 366 139 |
| May 15, 2019 | $19.02 | $19.35 | $18.70 | $18.78 | 45 022 |
| May 14, 2019 | $18.55 | $19.17 | $18.55 | $19.15 | 87 440 |
| May 13, 2019 | $18.03 | $18.63 | $18.00 | $18.51 | 41 908 |
| May 10, 2019 | $18.09 | $18.31 | $18.00 | $18.21 | 40 130 |
| May 09, 2019 | $19.22 | $19.22 | $18.00 | $18.14 | 82 906 |
| May 08, 2019 | $19.28 | $19.59 | $19.01 | $19.33 | 43 394 |
| May 07, 2019 | $19.29 | $19.50 | $19.20 | $19.31 | 20 120 |
| May 06, 2019 | $19.52 | $19.74 | $19.28 | $19.38 | 34 368 |
| May 03, 2019 | $19.41 | $19.78 | $19.41 | $19.69 | 18 347 |
| May 02, 2019 | $19.81 | $20.00 | $19.28 | $19.32 | 31 613 |
| May 01, 2019 | $19.42 | $19.96 | $19.37 | $19.79 | 43 586 |
| Apr 30, 2019 | $19.37 | $19.57 | $19.09 | $19.45 | 47 927 |
| Apr 29, 2019 | $19.67 | $19.89 | $19.27 | $19.38 | 65 552 |
| Apr 26, 2019 | $19.16 | $19.73 | $19.16 | $19.67 | 25 398 |
| Apr 25, 2019 | $19.02 | $19.12 | $18.85 | $19.05 | 29 021 |
| Apr 24, 2019 | $18.93 | $19.33 | $18.85 | $19.02 | 20 939 |
| Apr 23, 2019 | $18.97 | $19.06 | $18.81 | $18.85 | 39 157 |
| Apr 22, 2019 | $18.82 | $18.95 | $18.75 | $18.78 | 37 453 |
