NYSE:WAAS
Delisted
AquaVenture Holdings Ltd Stock Price (Quote)
$27.03
+0 (+0%)
At Close: Apr 16, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $25.28 | $27.09 | Thursday, 16th Apr 2020 WAAS stock ended at $27.03. During the day the stock fluctuated 0% from a day low at $27.03 to a day high of $27.03. |
| 90 days | $25.06 | $27.22 | |
| 52 weeks | $16.08 | $27.78 |
| Date | Open | High | Low | Close | Volume |
| Sep 11, 2019 | $18.44 | $18.96 | $18.44 | $18.93 | 91 267 |
| Sep 10, 2019 | $17.98 | $18.69 | $17.89 | $18.39 | 121 712 |
| Sep 09, 2019 | $17.75 | $18.07 | $17.63 | $18.03 | 72 528 |
| Sep 06, 2019 | $17.57 | $17.81 | $17.54 | $17.74 | 43 201 |
| Sep 05, 2019 | $17.54 | $17.68 | $17.38 | $17.55 | 51 712 |
| Sep 04, 2019 | $17.58 | $17.77 | $17.41 | $17.52 | 84 276 |
| Sep 03, 2019 | $17.68 | $17.73 | $17.35 | $17.47 | 65 029 |
| Aug 30, 2019 | $17.74 | $17.76 | $17.58 | $17.69 | 50 525 |
| Aug 29, 2019 | $17.70 | $17.86 | $17.54 | $17.63 | 54 179 |
| Aug 28, 2019 | $17.30 | $17.60 | $17.24 | $17.53 | 74 579 |
| Aug 27, 2019 | $17.74 | $17.83 | $17.25 | $17.30 | 140 471 |
| Aug 26, 2019 | $17.33 | $17.73 | $17.15 | $17.61 | 123 942 |
| Aug 23, 2019 | $17.76 | $17.88 | $17.16 | $17.20 | 90 364 |
| Aug 22, 2019 | $17.90 | $17.95 | $17.60 | $17.72 | 64 727 |
| Aug 21, 2019 | $18.01 | $18.05 | $17.59 | $17.85 | 74 064 |
| Aug 20, 2019 | $17.70 | $18.07 | $17.44 | $17.84 | 99 587 |
| Aug 19, 2019 | $17.36 | $17.76 | $17.19 | $17.70 | 100 780 |
| Aug 16, 2019 | $17.52 | $17.53 | $17.00 | $17.18 | 273 201 |
| Aug 15, 2019 | $17.79 | $17.97 | $17.44 | $17.51 | 121 927 |
| Aug 14, 2019 | $18.20 | $18.20 | $17.68 | $17.71 | 104 922 |
| Aug 13, 2019 | $18.31 | $18.31 | $18.31 | $18.31 | 0 |
| Aug 12, 2019 | $18.33 | $18.41 | $17.96 | $18.31 | 348 358 |
| Aug 09, 2019 | $18.44 | $18.69 | $17.67 | $18.34 | 209 132 |
| Aug 08, 2019 | $17.61 | $19.25 | $17.61 | $18.48 | 195 337 |
| Aug 07, 2019 | $17.63 | $18.87 | $17.21 | $17.32 | 515 951 |
