NYSE:WAAS
Delisted
AquaVenture Holdings Ltd Stock Price (Quote)
$27.03
+0 (+0%)
At Close: Apr 16, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $25.28 | $27.09 | Thursday, 16th Apr 2020 WAAS stock ended at $27.03. During the day the stock fluctuated 0% from a day low at $27.03 to a day high of $27.03. |
| 90 days | $25.06 | $27.22 | |
| 52 weeks | $16.08 | $27.78 |
| Date | Open | High | Low | Close | Volume |
| Feb 04, 2020 | $27.00 | $27.01 | $26.97 | $27.01 | 149 648 |
| Feb 03, 2020 | $26.98 | $27.03 | $26.95 | $27.00 | 193 208 |
| Jan 31, 2020 | $26.97 | $27.01 | $26.95 | $27.00 | 559 995 |
| Jan 30, 2020 | $27.01 | $27.01 | $26.95 | $27.00 | 302 707 |
| Jan 29, 2020 | $26.97 | $27.00 | $26.95 | $27.00 | 523 425 |
| Jan 28, 2020 | $26.96 | $26.97 | $26.94 | $26.97 | 441 935 |
| Jan 27, 2020 | $26.96 | $26.98 | $26.89 | $26.98 | 281 762 |
| Jan 24, 2020 | $26.95 | $26.97 | $26.88 | $26.89 | 451 056 |
| Jan 23, 2020 | $26.96 | $26.98 | $26.87 | $26.94 | 548 173 |
| Jan 22, 2020 | $26.96 | $26.99 | $26.91 | $26.97 | 284 326 |
| Jan 21, 2020 | $26.88 | $26.98 | $26.88 | $26.96 | 611 114 |
| Jan 17, 2020 | $26.98 | $26.98 | $26.87 | $26.87 | 810 272 |
| Jan 16, 2020 | $26.95 | $27.00 | $26.92 | $26.96 | 631 905 |
| Jan 15, 2020 | $27.00 | $27.00 | $26.93 | $26.94 | 562 303 |
| Jan 14, 2020 | $26.98 | $27.00 | $26.96 | $26.97 | 413 190 |
| Jan 13, 2020 | $26.99 | $27.00 | $26.98 | $26.98 | 767 886 |
| Jan 10, 2020 | $27.00 | $27.02 | $26.98 | $26.99 | 168 576 |
| Jan 09, 2020 | $27.03 | $27.03 | $26.97 | $26.98 | 591 840 |
| Jan 08, 2020 | $26.97 | $27.04 | $26.97 | $27.02 | 442 927 |
| Jan 07, 2020 | $26.91 | $27.04 | $26.89 | $27.01 | 203 199 |
| Jan 06, 2020 | $26.96 | $27.00 | $26.85 | $26.99 | 220 180 |
| Jan 03, 2020 | $27.00 | $27.00 | $27.00 | $27.00 | 0 |
| Jan 02, 2020 | $27.18 | $27.18 | $26.94 | $27.00 | 787 473 |
| Dec 31, 2019 | $27.19 | $27.20 | $27.11 | $27.12 | 163 138 |
| Dec 30, 2019 | $27.20 | $27.29 | $27.02 | $27.13 | 465 358 |
