NYSE:WAAS
Delisted
AquaVenture Holdings Ltd Stock Price (Quote)
$27.03
+0 (+0%)
At Close: Apr 16, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $25.28 | $27.09 | Thursday, 16th Apr 2020 WAAS stock ended at $27.03. During the day the stock fluctuated 0% from a day low at $27.03 to a day high of $27.03. |
| 90 days | $25.06 | $27.22 | |
| 52 weeks | $16.08 | $27.78 |
| Date | Open | High | Low | Close | Volume |
| Jul 01, 2019 | $19.86 | $20.11 | $19.69 | $19.92 | 101 286 |
| Jun 28, 2019 | $20.12 | $20.23 | $19.72 | $19.97 | 270 055 |
| Jun 27, 2019 | $20.06 | $20.24 | $19.61 | $20.07 | 97 421 |
| Jun 26, 2019 | $20.18 | $20.36 | $19.89 | $20.07 | 67 553 |
| Jun 25, 2019 | $19.81 | $20.27 | $19.78 | $20.20 | 62 854 |
| Jun 24, 2019 | $19.27 | $19.89 | $19.17 | $19.78 | 107 764 |
| Jun 21, 2019 | $19.89 | $20.05 | $19.10 | $19.24 | 138 419 |
| Jun 20, 2019 | $20.25 | $20.30 | $19.87 | $19.96 | 67 822 |
| Jun 19, 2019 | $19.87 | $20.25 | $19.71 | $20.12 | 82 886 |
| Jun 18, 2019 | $19.73 | $19.98 | $19.57 | $19.66 | 71 886 |
| Jun 17, 2019 | $19.70 | $19.94 | $19.44 | $19.62 | 83 973 |
| Jun 14, 2019 | $19.40 | $20.00 | $19.31 | $19.70 | 198 776 |
| Jun 13, 2019 | $18.61 | $18.61 | $18.61 | $18.61 | 0 |
| Jun 12, 2019 | $18.27 | $18.72 | $18.27 | $18.61 | 37 251 |
| Jun 11, 2019 | $18.73 | $18.73 | $18.20 | $18.26 | 35 126 |
| Jun 10, 2019 | $18.51 | $18.70 | $18.51 | $18.63 | 26 745 |
| Jun 07, 2019 | $18.67 | $18.99 | $18.45 | $18.60 | 26 972 |
| Jun 06, 2019 | $18.73 | $18.77 | $18.55 | $18.61 | 22 914 |
| Jun 05, 2019 | $18.21 | $18.82 | $18.01 | $18.73 | 46 185 |
| Jun 04, 2019 | $17.63 | $18.05 | $17.49 | $18.01 | 119 776 |
| Jun 03, 2019 | $17.70 | $17.96 | $17.52 | $17.54 | 103 693 |
| May 31, 2019 | $17.70 | $17.78 | $17.41 | $17.73 | 69 612 |
| May 30, 2019 | $17.44 | $17.87 | $17.38 | $17.66 | 161 460 |
| May 29, 2019 | $17.68 | $17.70 | $17.33 | $17.39 | 39 321 |
| May 28, 2019 | $18.34 | $18.35 | $17.63 | $17.75 | 40 264 |
