NYSE:WAAS
Delisted
AquaVenture Holdings Ltd Stock Price (Quote)
$27.03
+0 (+0%)
At Close: Apr 16, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $25.28 | $27.09 | Thursday, 16th Apr 2020 WAAS stock ended at $27.03. During the day the stock fluctuated 0% from a day low at $27.03 to a day high of $27.03. |
| 90 days | $25.06 | $27.22 | |
| 52 weeks | $16.08 | $27.78 |
| Date | Open | High | Low | Close | Volume |
| Oct 16, 2019 | $18.82 | $19.28 | $18.77 | $19.26 | 88 859 |
| Oct 15, 2019 | $19.01 | $19.29 | $18.83 | $18.89 | 87 313 |
| Oct 14, 2019 | $18.68 | $18.94 | $18.51 | $18.91 | 112 583 |
| Oct 11, 2019 | $18.72 | $18.98 | $18.63 | $18.65 | 80 025 |
| Oct 10, 2019 | $18.51 | $18.66 | $18.06 | $18.56 | 129 521 |
| Oct 09, 2019 | $18.87 | $19.03 | $18.42 | $18.48 | 143 853 |
| Oct 08, 2019 | $19.39 | $19.41 | $18.77 | $18.79 | 187 466 |
| Oct 07, 2019 | $19.97 | $20.08 | $19.30 | $19.61 | 310 410 |
| Oct 04, 2019 | $19.23 | $20.18 | $18.79 | $20.03 | 349 764 |
| Oct 03, 2019 | $18.52 | $19.22 | $18.16 | $19.19 | 462 832 |
| Oct 02, 2019 | $18.36 | $18.53 | $18.07 | $18.39 | 124 424 |
| Oct 01, 2019 | $19.36 | $19.45 | $18.42 | $18.46 | 164 737 |
| Sep 30, 2019 | $19.08 | $19.45 | $18.92 | $19.43 | 168 127 |
| Sep 27, 2019 | $18.56 | $19.02 | $18.48 | $18.99 | 134 021 |
| Sep 26, 2019 | $18.43 | $18.56 | $18.19 | $18.49 | 58 062 |
| Sep 25, 2019 | $18.40 | $18.49 | $18.12 | $18.43 | 147 903 |
| Sep 24, 2019 | $18.34 | $18.66 | $18.13 | $18.39 | 166 189 |
| Sep 23, 2019 | $18.59 | $18.67 | $18.25 | $18.37 | 118 144 |
| Sep 20, 2019 | $20.00 | $20.02 | $18.50 | $18.70 | 780 820 |
| Sep 19, 2019 | $19.93 | $20.37 | $19.91 | $20.17 | 126 423 |
| Sep 18, 2019 | $19.92 | $20.13 | $19.74 | $19.93 | 89 274 |
| Sep 17, 2019 | $19.74 | $19.98 | $19.55 | $19.83 | 132 066 |
| Sep 16, 2019 | $20.00 | $20.40 | $19.72 | $19.74 | 137 160 |
| Sep 13, 2019 | $19.64 | $20.37 | $19.64 | $20.11 | 230 974 |
| Sep 12, 2019 | $19.06 | $19.43 | $18.85 | $19.40 | 131 393 |
