NYSE:WAAS
Delisted
AquaVenture Holdings Ltd Stock Price (Quote)
$27.03
+0 (+0%)
At Close: Apr 16, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $25.28 | $27.09 | Thursday, 16th Apr 2020 WAAS stock ended at $27.03. During the day the stock fluctuated 0% from a day low at $27.03 to a day high of $27.03. |
| 90 days | $25.06 | $27.22 | |
| 52 weeks | $16.08 | $27.78 |
| Date | Open | High | Low | Close | Volume |
| Mar 11, 2020 | $26.94 | $26.99 | $26.83 | $26.85 | 439 145 |
| Mar 10, 2020 | $26.69 | $27.22 | $26.69 | $27.18 | 531 604 |
| Mar 09, 2020 | $26.80 | $26.85 | $26.61 | $26.64 | 642 192 |
| Mar 06, 2020 | $26.98 | $27.02 | $26.91 | $26.93 | 842 554 |
| Mar 05, 2020 | $26.99 | $27.00 | $26.98 | $26.99 | 180 827 |
| Mar 04, 2020 | $26.98 | $27.01 | $26.97 | $27.00 | 337 713 |
| Mar 03, 2020 | $26.99 | $27.05 | $26.98 | $26.99 | 311 526 |
| Mar 02, 2020 | $27.01 | $27.05 | $26.97 | $27.00 | 298 211 |
| Feb 28, 2020 | $26.98 | $27.08 | $26.96 | $27.04 | 336 533 |
| Feb 27, 2020 | $27.01 | $27.01 | $26.96 | $26.99 | 344 566 |
| Feb 26, 2020 | $27.04 | $27.06 | $27.01 | $27.05 | 216 046 |
| Feb 25, 2020 | $27.07 | $27.08 | $27.01 | $27.01 | 224 214 |
| Feb 24, 2020 | $27.00 | $27.05 | $27.00 | $27.05 | 252 310 |
| Feb 21, 2020 | $27.05 | $27.05 | $27.02 | $27.03 | 72 171 |
| Feb 20, 2020 | $27.05 | $27.05 | $26.99 | $27.02 | 1 051 736 |
| Feb 19, 2020 | $27.00 | $27.05 | $27.00 | $27.05 | 156 413 |
| Feb 18, 2020 | $26.99 | $27.01 | $26.99 | $27.00 | 217 065 |
| Feb 14, 2020 | $27.00 | $27.01 | $26.99 | $27.00 | 78 727 |
| Feb 13, 2020 | $26.99 | $26.99 | $26.99 | $26.99 | 0 |
| Feb 12, 2020 | $27.00 | $27.00 | $26.99 | $26.99 | 302 027 |
| Feb 11, 2020 | $27.00 | $27.00 | $26.98 | $27.00 | 91 817 |
| Feb 10, 2020 | $26.97 | $27.01 | $26.97 | $27.00 | 395 091 |
| Feb 07, 2020 | $26.98 | $27.00 | $26.97 | $26.99 | 74 639 |
| Feb 06, 2020 | $27.07 | $27.07 | $26.98 | $27.00 | 175 362 |
| Feb 05, 2020 | $26.99 | $27.00 | $26.96 | $27.00 | 214 308 |
