NYSE:WAAS
Delisted
AquaVenture Holdings Ltd Stock Price (Quote)
$27.03
+0 (+0%)
At Close: Apr 16, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $25.28 | $27.09 | Thursday, 16th Apr 2020 WAAS stock ended at $27.03. During the day the stock fluctuated 0% from a day low at $27.03 to a day high of $27.03. |
| 90 days | $25.06 | $27.22 | |
| 52 weeks | $16.08 | $27.78 |
| Date | Open | High | Low | Close | Volume |
| Aug 06, 2019 | $16.47 | $16.92 | $16.08 | $16.90 | 154 541 |
| Aug 05, 2019 | $17.13 | $17.13 | $16.11 | $16.38 | 187 167 |
| Aug 02, 2019 | $17.00 | $17.24 | $16.79 | $17.17 | 152 517 |
| Aug 01, 2019 | $17.14 | $17.47 | $17.00 | $17.07 | 120 109 |
| Jul 31, 2019 | $17.11 | $17.45 | $16.95 | $17.23 | 143 650 |
| Jul 30, 2019 | $17.17 | $17.23 | $17.00 | $17.08 | 64 673 |
| Jul 29, 2019 | $17.23 | $17.28 | $16.99 | $17.25 | 99 131 |
| Jul 26, 2019 | $17.74 | $17.76 | $17.21 | $17.25 | 78 778 |
| Jul 25, 2019 | $17.63 | $17.94 | $17.52 | $17.70 | 160 196 |
| Jul 24, 2019 | $17.21 | $17.81 | $17.04 | $17.56 | 195 789 |
| Jul 23, 2019 | $17.46 | $17.46 | $17.03 | $17.20 | 86 387 |
| Jul 22, 2019 | $18.38 | $18.46 | $17.16 | $17.39 | 209 209 |
| Jul 19, 2019 | $19.59 | $19.64 | $18.33 | $18.34 | 427 682 |
| Jul 18, 2019 | $18.40 | $19.62 | $18.26 | $19.59 | 265 380 |
| Jul 17, 2019 | $18.15 | $18.45 | $17.97 | $18.40 | 254 278 |
| Jul 16, 2019 | $18.21 | $18.32 | $18.00 | $18.18 | 516 786 |
| Jul 15, 2019 | $18.29 | $18.42 | $18.10 | $18.21 | 248 076 |
| Jul 12, 2019 | $18.34 | $18.72 | $18.23 | $18.25 | 290 911 |
| Jul 11, 2019 | $17.98 | $18.76 | $17.75 | $18.35 | 3 423 995 |
| Jul 10, 2019 | $16.91 | $17.07 | $16.51 | $16.88 | 458 966 |
| Jul 09, 2019 | $17.32 | $17.50 | $16.59 | $17.07 | 580 857 |
| Jul 08, 2019 | $19.04 | $19.16 | $18.84 | $18.84 | 60 836 |
| Jul 05, 2019 | $19.34 | $19.35 | $18.90 | $19.04 | 55 427 |
| Jul 03, 2019 | $19.36 | $19.61 | $19.11 | $19.36 | 50 444 |
| Jul 02, 2019 | $19.91 | $19.91 | $19.13 | $19.35 | 86 237 |
