NYSE:WAAS
Delisted
AquaVenture Holdings Ltd Stock Price (Quote)
$27.03
+0 (+0%)
At Close: Apr 16, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $25.28 | $27.09 | Thursday, 16th Apr 2020 WAAS stock ended at $27.03. During the day the stock fluctuated 0% from a day low at $27.03 to a day high of $27.03. |
| 90 days | $25.06 | $27.22 | |
| 52 weeks | $16.08 | $27.78 |
| Date | Open | High | Low | Close | Volume |
| Nov 20, 2019 | $21.39 | $21.69 | $20.81 | $21.07 | 182 021 |
| Nov 19, 2019 | $21.65 | $21.72 | $21.36 | $21.49 | 96 759 |
| Nov 18, 2019 | $21.55 | $21.77 | $21.37 | $21.57 | 97 156 |
| Nov 15, 2019 | $21.58 | $21.65 | $21.33 | $21.53 | 94 614 |
| Nov 14, 2019 | $21.59 | $21.59 | $21.37 | $21.47 | 75 390 |
| Nov 13, 2019 | $21.58 | $22.00 | $21.30 | $21.50 | 124 330 |
| Nov 12, 2019 | $21.58 | $21.64 | $21.41 | $21.53 | 104 253 |
| Nov 11, 2019 | $20.95 | $21.55 | $20.80 | $21.51 | 142 306 |
| Nov 08, 2019 | $21.66 | $21.66 | $21.05 | $21.17 | 107 515 |
| Nov 07, 2019 | $21.34 | $21.78 | $21.16 | $21.52 | 159 453 |
| Nov 06, 2019 | $20.99 | $21.95 | $20.24 | $21.34 | 359 848 |
| Nov 05, 2019 | $20.10 | $20.65 | $20.04 | $20.23 | 160 810 |
| Nov 04, 2019 | $19.83 | $20.22 | $19.57 | $20.02 | 175 481 |
| Nov 01, 2019 | $19.62 | $20.06 | $19.49 | $19.71 | 140 801 |
| Oct 31, 2019 | $19.45 | $19.72 | $19.28 | $19.62 | 71 853 |
| Oct 30, 2019 | $19.47 | $19.80 | $19.39 | $19.45 | 97 503 |
| Oct 29, 2019 | $19.57 | $19.72 | $19.35 | $19.42 | 76 902 |
| Oct 28, 2019 | $19.69 | $19.69 | $19.39 | $19.60 | 91 605 |
| Oct 25, 2019 | $19.47 | $19.64 | $19.15 | $19.61 | 79 267 |
| Oct 24, 2019 | $19.74 | $19.81 | $19.41 | $19.47 | 54 018 |
| Oct 23, 2019 | $19.67 | $19.91 | $19.52 | $19.67 | 140 599 |
| Oct 22, 2019 | $19.40 | $19.60 | $19.30 | $19.59 | 53 317 |
| Oct 21, 2019 | $19.47 | $19.77 | $19.25 | $19.42 | 127 748 |
| Oct 18, 2019 | $19.41 | $19.58 | $19.18 | $19.37 | 203 300 |
| Oct 17, 2019 | $19.33 | $19.74 | $19.29 | $19.43 | 97 211 |
