NYSE:WAAS
Delisted
AquaVenture Holdings Ltd Stock Price (Quote)
$27.03
+0 (+0%)
At Close: Apr 16, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $25.28 | $27.09 | Thursday, 16th Apr 2020 WAAS stock ended at $27.03. During the day the stock fluctuated 0% from a day low at $27.03 to a day high of $27.03. |
| 90 days | $25.06 | $27.22 | |
| 52 weeks | $16.08 | $27.78 |
| Date | Open | High | Low | Close | Volume |
| Dec 27, 2019 | $27.35 | $27.35 | $27.05 | $27.11 | 455 039 |
| Dec 26, 2019 | $27.15 | $27.32 | $27.15 | $27.31 | 803 543 |
| Dec 24, 2019 | $27.01 | $27.78 | $26.92 | $27.18 | 961 081 |
| Dec 23, 2019 | $26.84 | $27.51 | $26.82 | $27.10 | 1 866 155 |
| Dec 20, 2019 | $22.00 | $22.02 | $21.69 | $21.76 | 282 171 |
| Dec 19, 2019 | $22.22 | $22.67 | $21.77 | $22.03 | 87 113 |
| Dec 18, 2019 | $22.58 | $22.68 | $22.19 | $22.21 | 116 707 |
| Dec 17, 2019 | $21.87 | $22.64 | $21.76 | $22.46 | 124 450 |
| Dec 16, 2019 | $21.37 | $21.70 | $21.37 | $21.70 | 90 446 |
| Dec 13, 2019 | $21.29 | $21.60 | $21.17 | $21.31 | 117 015 |
| Dec 12, 2019 | $21.39 | $21.46 | $21.10 | $21.30 | 170 692 |
| Dec 11, 2019 | $21.32 | $21.46 | $20.97 | $21.28 | 105 092 |
| Dec 10, 2019 | $21.86 | $21.89 | $21.13 | $21.25 | 235 701 |
| Dec 09, 2019 | $21.76 | $22.00 | $21.68 | $21.88 | 90 522 |
| Dec 06, 2019 | $21.74 | $21.96 | $21.28 | $21.90 | 106 788 |
| Dec 05, 2019 | $22.14 | $22.16 | $21.59 | $21.74 | 89 819 |
| Dec 04, 2019 | $22.29 | $22.45 | $22.12 | $22.16 | 126 883 |
| Dec 03, 2019 | $22.05 | $22.39 | $21.88 | $22.22 | 124 772 |
| Dec 02, 2019 | $22.16 | $22.38 | $21.98 | $22.24 | 77 284 |
| Nov 29, 2019 | $21.96 | $22.46 | $21.96 | $22.26 | 71 981 |
| Nov 27, 2019 | $21.67 | $21.98 | $21.62 | $21.89 | 120 545 |
| Nov 26, 2019 | $21.58 | $21.76 | $21.27 | $21.60 | 139 203 |
| Nov 25, 2019 | $21.25 | $21.55 | $21.19 | $21.52 | 98 038 |
| Nov 22, 2019 | $21.13 | $21.32 | $20.98 | $21.20 | 79 124 |
| Nov 21, 2019 | $21.13 | $21.20 | $20.87 | $21.02 | 98 719 |
