NYSE:WAB
Westinghouse Air Brake Technologies Corp Stock Price (Quote)
$168.72
-0.98 (-0.577%)
At Close: May 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $159.48 | $170.83 | Tuesday, 28th May 2024 WAB stock ended at $168.72. This is 0.577% less than the trading day before Friday, 24th May 2024. During the day the stock fluctuated 1.12% from a day low at $168.07 to a day high of $169.95. |
90 days | $137.48 | $170.83 | |
52 weeks | $91.89 | $170.83 |
Historical Westinghouse Air Brake Technologies Corporation prices
Date | Open | High | Low | Close | Volume |
Feb 09, 2023 | $104.84 | $105.00 | $102.47 | $102.64 | 643 765 |
Feb 08, 2023 | $104.82 | $105.40 | $103.64 | $103.92 | 763 491 |
Feb 07, 2023 | $104.36 | $105.86 | $103.49 | $105.54 | 892 067 |
Feb 06, 2023 | $105.19 | $105.74 | $104.09 | $104.82 | 528 675 |
Feb 03, 2023 | $104.58 | $106.48 | $104.58 | $105.53 | 1 401 511 |
Feb 02, 2023 | $104.61 | $106.37 | $104.21 | $105.46 | 1 673 739 |
Feb 01, 2023 | $103.63 | $105.32 | $102.01 | $104.48 | 1 666 634 |
Jan 31, 2023 | $103.16 | $103.85 | $101.72 | $103.81 | 1 063 754 |
Jan 30, 2023 | $102.56 | $103.68 | $102.26 | $102.87 | 996 647 |
Jan 27, 2023 | $103.81 | $104.19 | $102.94 | $103.13 | 1 149 961 |
Jan 26, 2023 | $104.00 | $104.82 | $102.89 | $104.03 | 1 571 479 |
Jan 25, 2023 | $103.85 | $104.35 | $102.61 | $103.71 | 853 621 |
Jan 24, 2023 | $102.77 | $106.39 | $102.77 | $104.99 | 872 970 |
Jan 23, 2023 | $102.13 | $103.99 | $101.69 | $103.83 | 543 334 |
Jan 20, 2023 | $100.66 | $101.88 | $99.98 | $101.85 | 636 048 |
Jan 19, 2023 | $101.47 | $101.69 | $99.76 | $100.08 | 645 600 |
Jan 18, 2023 | $103.35 | $104.33 | $101.61 | $101.84 | 899 038 |
Jan 17, 2023 | $103.90 | $104.78 | $103.16 | $103.23 | 783 442 |
Jan 13, 2023 | $103.01 | $104.32 | $103.01 | $104.10 | 713 125 |
Jan 12, 2023 | $102.44 | $104.32 | $101.82 | $103.59 | 990 300 |
Jan 11, 2023 | $101.77 | $101.91 | $100.51 | $101.74 | 927 400 |
Jan 10, 2023 | $100.72 | $101.26 | $99.64 | $101.24 | 1 213 300 |
Jan 09, 2023 | $102.13 | $103.04 | $100.91 | $100.91 | 889 834 |
Jan 06, 2023 | $101.00 | $102.71 | $100.79 | $101.54 | 933 600 |
Jan 05, 2023 | $100.43 | $101.43 | $99.71 | $99.88 | 688 978 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use WAB stock historical prices to predict future price movements?
Trend Analysis: Examine the WAB stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the WAB stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.